| Nov 11 2021 |
6071 |
458.79 |
| Nov 04 2021 |
6062 |
458.79 |
| Oct 28 2021 |
6093 |
458.79 |
| Oct 21 2021 |
6317 |
458.79 |
| Oct 14 2021 |
9211 |
529.86 |
| Oct 07 2021 |
8742 |
529.86 |
| Sep 30 2021 |
8617 |
529.86 |
| Sep 23 2021 |
9516 |
519.03 |
| Sep 16 2021 |
9758 |
519.03 |
| Sep 09 2021 |
9926 |
519.03 |
| Sep 02 2021 |
9452 |
496.69 |
| Aug 26 2021 |
9468 |
496.69 |
| Aug 19 2021 |
9489 |
496.69 |
| Aug 12 2021 |
9514 |
496.69 |
| Aug 05 2021 |
9530 |
496.69 |
| Jul 29 2021 |
9537 |
496.69 |
| Jun 03 2021 |
9176 |
496.69 |
| Nov 13 2020 |
8651 |
458.79 |
| Nov 06 2020 |
9312 |
458.79 |
| Oct 30 2020 |
10030 |
458.79 |
| Oct 23 2020 |
10753 |
458.79 |
| Oct 16 2020 |
16031 |
529.86 |
| Oct 09 2020 |
16828 |
529.86 |
| Oct 02 2020 |
17471 |
529.86 |
| Sep 25 2020 |
17195 |
519.03 |
| Sep 18 2020 |
17660 |
519.03 |
| Sep 11 2020 |
17983 |
519.03 |
| Sep 04 2020 |
16609 |
496.69 |
| Aug 28 2020 |
16745 |
496.69 |
| Aug 21 2020 |
16800 |
496.69 |
| Aug 14 2020 |
16820 |
496.69 |
| Aug 07 2020 |
16955 |
496.69 |
| Jul 31 2020 |
17031 |
496.69 |
| Jul 24 2020 |
17031 |
496.69 |
| Jul 17 2020 |
17059 |
496.69 |
| Jul 10 2020 |
17095 |
496.69 |
| Jul 03 2020 |
17165 |
496.69 |
| Jun 26 2020 |
17165 |
496.69 |
| Jun 19 2020 |
17165 |
496.69 |
| Jun 12 2020 |
17172 |
496.69 |
| Jun 05 2020 |
17201 |
496.69 |
| May 29 2020 |
17226 |
496.69 |
| May 22 2020 |
17268 |
496.69 |
| May 15 2020 |
17268 |
496.69 |
| May 08 2020 |
17278 |
496.69 |
| May 01 2020 |
17290 |
496.69 |
| Apr 24 2020 |
17345 |
496.69 |
| Apr 17 2020 |
17346 |
496.69 |
| Apr 10 2020 |
17346 |
496.69 |
| Apr 03 2020 |
17346 |
496.69 |
| Mar 27 2020 |
17346 |
496.69 |
| Mar 20 2020 |
17359 |
496.69 |
| Mar 13 2020 |
17359 |
496.69 |
| Mar 06 2020 |
17359 |
496.69 |
| Feb 28 2020 |
17333 |
496.69 |
| Feb 21 2020 |
17388 |
496.69 |
| Feb 14 2020 |
17397 |
496.69 |
| Feb 07 2020 |
17420 |
496.69 |
| Jan 31 2020 |
17439 |
496.69 |
| Jan 24 2020 |
17059 |
496.69 |
| Jan 17 2020 |
17101 |
496.69 |
| Jan 10 2020 |
17793 |
496.69 |
| Jan 03 2020 |
17672 |
496.69 |
| Dec 27 2019 |
17696 |
496.69 |
| Dec 20 2019 |
17730 |
496.69 |
| Dec 13 2019 |
17811 |
496.69 |
| Dec 06 2019 |
17675 |
496.69 |
| Nov 29 2019 |
16843 |
483.04 |
| Nov 22 2019 |
16914 |
483.04 |
| Nov 15 2019 |
16388 |
476.15 |
| Nov 08 2019 |
15174 |
461.33 |
| Nov 01 2019 |
14393 |
452.61 |
| Oct 25 2019 |
14372 |
452.61 |
| Oct 18 2019 |
14022 |
452.61 |
| Oct 11 2019 |
12781 |
438.1 |
| Oct 04 2019 |
12888 |
438.1 |
| Sep 27 2019 |
11864 |
427.69 |
| Sep 20 2019 |
11021 |
420.4 |
| Sep 13 2019 |
11084 |
420.4 |
| Sep 06 2019 |
11226 |
425.22 |
| Aug 30 2019 |
11281 |
425.22 |
| Aug 23 2019 |
11299 |
425.22 |
| Aug 16 2019 |
11213 |
425.22 |
| Aug 09 2019 |
11213 |
425.22 |
| Aug 02 2019 |
11219 |
425.22 |
| Jul 26 2019 |
11227 |
425.22 |
| Jul 19 2019 |
11243 |
425.22 |
| Jul 12 2019 |
11265 |
425.22 |
| Jul 05 2019 |
11273 |
425.22 |
| Jun 28 2019 |
11293 |
425.22 |
| Jun 21 2019 |
11313 |
425.22 |
| Jun 14 2019 |
11307 |
425.22 |
| Jun 07 2019 |
11294 |
425.22 |
| May 31 2019 |
11313 |
425.22 |
| May 24 2019 |
11311 |
425.22 |
| May 17 2019 |
11331 |
425.22 |
| May 10 2019 |
11326 |
425.22 |
| May 03 2019 |
11334 |
425.22 |
| Apr 26 2019 |
11326 |
425.22 |
| Apr 19 2019 |
11323 |
425.22 |
| Apr 12 2019 |
11326 |
425.22 |
| Apr 05 2019 |
11326 |
425.22 |
| Mar 29 2019 |
11326 |
425.22 |
| Mar 22 2019 |
11323 |
425.22 |
| Mar 15 2019 |
11333 |
425.22 |
| Mar 08 2019 |
11277 |
425.22 |
| Mar 01 2019 |
11282 |
425.22 |
| Feb 22 2019 |
11275 |
425.22 |
| Feb 15 2019 |
11292 |
425.22 |
| Feb 08 2019 |
11278 |
425.22 |
| Feb 01 2019 |
11301 |
425.22 |
| Jan 25 2019 |
11305 |
425.22 |
| Jan 18 2019 |
10924 |
425.22 |
| Jan 11 2019 |
11448 |
425.22 |
| Jan 04 2019 |
11502 |
425.22 |
| Dec 28 2018 |
11508 |
425.22 |
| Dec 21 2018 |
11440 |
425.22 |
| Dec 14 2018 |
11469 |
425.22 |
| Dec 07 2018 |
11606 |
425.22 |
| Nov 30 2018 |
10250 |
408.65 |
| Nov 23 2018 |
10334 |
408.65 |
| Nov 16 2018 |
10516 |
408.65 |
| Nov 09 2018 |
10020 |
403.21 |
| Nov 02 2018 |
10036 |
403.21 |
| Oct 26 2018 |
9804 |
403.21 |
| Oct 19 2018 |
9833 |
403.21 |
| Oct 12 2018 |
9119 |
396.29 |
| Oct 05 2018 |
8935 |
396.29 |
| Sep 28 2018 |
8545 |
391.05 |
| Sep 21 2018 |
8252 |
387.46 |
| Sep 14 2018 |
8143 |
387.46 |
| Sep 07 2018 |
8065 |
386.14 |
| Aug 31 2018 |
8016 |
386.14 |
| Aug 24 2018 |
7988 |
386.14 |
| Aug 17 2018 |
7981 |
386.14 |
| Aug 10 2018 |
7983 |
386.14 |
| Aug 03 2018 |
7994 |
386.14 |
| Jul 27 2018 |
8003 |
386.14 |
| Jul 20 2018 |
8011 |
386.14 |
| Jul 13 2018 |
8009 |
386.14 |
| Jul 06 2018 |
8004 |
386.14 |
| Jun 29 2018 |
8048 |
386.14 |
| Jun 22 2018 |
8048 |
386.14 |
| Jun 15 2018 |
8061 |
386.14 |
| Jun 08 2018 |
8075 |
386.14 |
| Jun 01 2018 |
8066 |
386.14 |
| May 25 2018 |
8078 |
386.14 |
| May 18 2018 |
8072 |
386.14 |
| May 11 2018 |
8087 |
386.14 |
| May 04 2018 |
8126 |
386.14 |
| Apr 27 2018 |
8122 |
386.14 |
| Apr 20 2018 |
8144 |
386.14 |
| Apr 13 2018 |
8143 |
386.14 |
| Apr 06 2018 |
8143 |
386.14 |
| Mar 30 2018 |
8143 |
386.14 |
| Mar 23 2018 |
8143 |
386.14 |
| Mar 16 2018 |
8139 |
386.14 |
| Mar 09 2018 |
8139 |
386.14 |
| Mar 02 2018 |
8141 |
386.14 |
| Feb 23 2018 |
8137 |
386.14 |
| Feb 16 2018 |
8145 |
386.14 |
| Feb 09 2018 |
8141 |
386.14 |
| Feb 02 2018 |
8153 |
386.14 |
| Jan 26 2018 |
8178 |
386.14 |
| Jan 19 2018 |
8155 |
386.14 |
| Jan 12 2018 |
7857 |
386.14 |
| Jan 05 2018 |
8070 |
386.14 |
| Dec 29 2017 |
8081 |
386.14 |
| Dec 22 2017 |
8079 |
386.14 |
| Dec 15 2017 |
8194 |
388.06 |
| Dec 08 2017 |
8393 |
388.06 |
| Dec 01 2017 |
8447 |
388.06 |
| Nov 24 2017 |
8462 |
388.06 |
| Nov 17 2017 |
9578 |
401.48 |
| Nov 10 2017 |
9836 |
401.48 |
| Nov 03 2017 |
14587 |
449.26 |
| Oct 27 2017 |
8902 |
392.23 |
| Oct 20 2017 |
8906 |
392.23 |
| Oct 13 2017 |
9109 |
396.46 |
| Oct 06 2017 |
9041 |
396.46 |
| Sep 29 2017 |
9015 |
396.46 |
| Sep 22 2017 |
8938 |
395.72 |
| Sep 15 2017 |
8707 |
393 |
| Sep 08 2017 |
9101 |
398.1 |
| Sep 01 2017 |
9119 |
398.1 |
| Aug 25 2017 |
9133 |
398.1 |
| Aug 18 2017 |
9155 |
398.1 |
| Aug 11 2017 |
9110 |
398.1 |
| Aug 04 2017 |
9123 |
398.1 |
| Jul 28 2017 |
9120 |
398.1 |
| Jul 21 2017 |
9133 |
398.1 |
| Jul 14 2017 |
9143 |
398.1 |
| Jul 07 2017 |
9138 |
398.1 |
| Jun 30 2017 |
9148 |
398.1 |
| Jun 23 2017 |
9146 |
398.1 |
| Jun 16 2017 |
9143 |
398.1 |
| Jun 09 2017 |
9123 |
398.1 |
| Jun 02 2017 |
9120 |
398.1 |
| May 26 2017 |
9010 |
398.1 |
| May 19 2017 |
9024 |
398.1 |
| May 12 2017 |
8986 |
398.1 |
| May 05 2017 |
8963 |
398.1 |
| Apr 28 2017 |
8956 |
398.1 |
| Apr 21 2017 |
8941 |
398.1 |
| Apr 14 2017 |
8947 |
398.1 |
| Apr 07 2017 |
8948 |
398.1 |
| Mar 31 2017 |
8948 |
398.1 |
| Mar 24 2017 |
8949 |
398.1 |
| Mar 17 2017 |
8938 |
398.1 |
| Mar 10 2017 |
8948 |
398.1 |
| Mar 03 2017 |
8948 |
398.1 |
| Feb 24 2017 |
8954 |
398.1 |
| Feb 17 2017 |
8964 |
398.1 |
| Feb 10 2017 |
8982 |
398.1 |
| Feb 03 2017 |
8975 |
398.1 |
| Jan 27 2017 |
8990 |
398.1 |
| Jan 20 2017 |
9013 |
398.1 |
| Jan 13 2017 |
9017 |
398.1 |
| Jan 06 2017 |
9167 |
398.1 |
| Dec 30 2016 |
9218 |
398.1 |
| Dec 23 2016 |
9221 |
398.1 |
| Dec 16 2016 |
9255 |
398.1 |
| Dec 09 2016 |
9294 |
398.1 |
| Dec 02 2016 |
9426 |
398.1 |
| Nov 25 2016 |
9164 |
395.61 |
| Nov 18 2016 |
8652 |
389.14 |
| Nov 11 2016 |
8757 |
389.14 |
| Nov 04 2016 |
8710 |
389.14 |
| Oct 28 2016 |
8413 |
386.78 |
| Oct 21 2016 |
8495 |
386.78 |
| Oct 14 2016 |
7976 |
381.85 |
| Oct 07 2016 |
7943 |
381.85 |
| Sep 30 2016 |
7427 |
375.94 |
| Sep 23 2016 |
7269 |
375.94 |
| Sep 16 2016 |
7121 |
375.94 |
| Sep 09 2016 |
6813 |
372.06 |
| Sep 02 2016 |
6786 |
372.06 |
| Aug 26 2016 |
6803 |
372.06 |
| Aug 19 2016 |
6633 |
372.06 |
| Aug 12 2016 |
6624 |
372.06 |
| Aug 05 2016 |
6637 |
372.06 |
| Jul 29 2016 |
6638 |
372.06 |
| Jul 22 2016 |
6623 |
372.06 |
| Jun 28 2016 |
6624 |
372.06 |
| Jun 21 2016 |
6642 |
372.06 |
| Jun 14 2016 |
6642 |
372.06 |
| Jun 07 2016 |
6642 |
372.06 |
| May 31 2016 |
6642 |
372.06 |
| May 24 2016 |
6642 |
372.06 |
| May 17 2016 |
6634 |
372.06 |
| May 10 2016 |
6634 |
372.06 |
| May 03 2016 |
6634 |
372.06 |
| Apr 26 2016 |
6634 |
372.06 |
| Apr 19 2016 |
6630 |
372.06 |
| Apr 12 2016 |
6646 |
372.06 |
| Apr 05 2016 |
6646 |
372.06 |
| Mar 29 2016 |
6646 |
372.06 |
| Mar 22 2016 |
6644 |
372.06 |
| Mar 15 2016 |
6641 |
372.06 |
| Mar 08 2016 |
6648 |
372.06 |
| Mar 01 2016 |
6645 |
372.06 |
| Feb 23 2016 |
6639 |
372.06 |
| Feb 16 2016 |
6607 |
372.06 |
| Feb 09 2016 |
6607 |
372.06 |
| Feb 02 2016 |
6570 |
372.06 |
| Jan 26 2016 |
6586 |
372.06 |
| Jan 19 2016 |
6593 |
372.06 |
| Jan 12 2016 |
6283 |
372.06 |
| Jan 05 2016 |
6508 |
372.06 |
| Dec 29 2015 |
6508 |
372.06 |
| Dec 22 2015 |
6437 |
372.06 |
| Dec 15 2015 |
6361 |
372.06 |
| Dec 08 2015 |
6473 |
372.06 |
| Dec 01 2015 |
6417 |
372.06 |
| Nov 24 2015 |
6376 |
372.06 |
| Nov 17 2015 |
6524 |
376.48 |
| Nov 10 2015 |
6598 |
378.21 |
| Nov 03 2015 |
6976 |
383.14 |
| Oct 27 2015 |
6978 |
383.14 |
| Oct 20 2015 |
6936 |
383.14 |
| Oct 13 2015 |
7525 |
394.45 |
| Oct 06 2015 |
7530 |
394.38 |
| Sep 29 2015 |
7569 |
394.38 |
| Sep 22 2015 |
26268 |
413.06 |
| Sep 15 2015 |
30895 |
427.74 |
| Sep 14 2015 |
10962 |
435.38 |
| Sep 07 2015 |
10981 |
435.38 |
| Aug 31 2015 |
10959 |
435.38 |
| Aug 24 2015 |
10891 |
435.38 |
| Aug 17 2015 |
10909 |
435.38 |
| Aug 10 2015 |
10920 |
435.38 |
| Aug 03 2015 |
10920 |
435.38 |
| Jul 27 2015 |
10920 |
435.38 |
| Jul 20 2015 |
10919 |
435.38 |
| Jul 13 2015 |
10919 |
435.38 |
| Jul 06 2015 |
10919 |
435.38 |
| Jun 29 2015 |
10919 |
435.38 |
| Jun 22 2015 |
10919 |
435.38 |
| Jun 15 2015 |
10919 |
435.38 |
| Jun 08 2015 |
11003 |
435.38 |
| Jun 01 2015 |
11003 |
435.38 |
| May 25 2015 |
11003 |
435.38 |
| May 18 2015 |
11003 |
435.38 |
| May 11 2015 |
11003 |
435.38 |
| May 04 2015 |
11003 |
435.38 |
| Apr 27 2015 |
10993 |
435.38 |
| Apr 20 2015 |
10984 |
435.38 |
| Apr 13 2015 |
10984 |
435.38 |
| Apr 06 2015 |
11002 |
435.38 |
| Mar 30 2015 |
11002 |
435.38 |
| Mar 23 2015 |
11015 |
435.38 |
| Mar 16 2015 |
11010 |
435.38 |
| Mar 09 2015 |
11010 |
435.38 |
| Mar 02 2015 |
10995 |
435.38 |
| Feb 23 2015 |
10910 |
435.38 |
| Feb 16 2015 |
10900 |
435.38 |
| Feb 09 2015 |
10910 |
435.38 |
| Feb 02 2015 |
10916 |
435.38 |
| Jan 26 2015 |
10907 |
435.38 |
| Jan 19 2015 |
10887 |
435.38 |
| Jan 12 2015 |
10773 |
435.38 |
| Jan 05 2015 |
11032 |
435.38 |
| Dec 29 2014 |
11013 |
435.38 |
| Dec 22 2014 |
11058 |
435.38 |
| Dec 15 2014 |
10995 |
436.79 |
| Dec 08 2014 |
12539 |
452.05 |
| Dec 01 2014 |
9393 |
418.6 |
| Nov 24 2014 |
9423 |
418.6 |
| Nov 17 2014 |
8701 |
409.55 |
| Nov 10 2014 |
8837 |
410.65 |
| Nov 03 2014 |
7640 |
396.8 |
| Oct 27 2014 |
7684 |
396.8 |
| Oct 20 2014 |
7094 |
387.29 |
| Oct 13 2014 |
6332 |
377.95 |
| Oct 06 2014 |
6297 |
377.95 |
| Sep 29 2014 |
5857 |
370.19 |
| Sep 22 2014 |
5894 |
370.19 |
| Sep 15 2014 |
5865 |
370.19 |
| Sep 08 2014 |
6033 |
372.29 |
| Sep 01 2014 |
6068 |
372.29 |
| Aug 25 2014 |
6081 |
372.29 |
| Aug 18 2014 |
6085 |
372.29 |
| Aug 11 2014 |
6085 |
372.29 |
| Aug 04 2014 |
6085 |
372.29 |
| Jul 28 2014 |
6085 |
372.29 |
| Jul 21 2014 |
6097 |
372.29 |
| Jul 14 2014 |
6097 |
372.29 |
| Jul 07 2014 |
6097 |
372.29 |
| Jun 30 2014 |
6097 |
372.29 |
| Jun 23 2014 |
6096 |
372.29 |
| Jun 16 2014 |
6096 |
372.29 |
| Jun 09 2014 |
6096 |
372.29 |
| Jun 02 2014 |
6096 |
372.29 |
| May 26 2014 |
6096 |
372.29 |
| May 19 2014 |
6096 |
372.29 |
| May 12 2014 |
6096 |
372.29 |
| May 05 2014 |
6096 |
372.29 |
| Apr 28 2014 |
6097 |
372.29 |
| Apr 21 2014 |
6097 |
372.29 |
| Apr 14 2014 |
6106 |
372.29 |
| Apr 07 2014 |
6106 |
372.29 |
| Mar 31 2014 |
6107 |
372.29 |
| Mar 24 2014 |
6107 |
372.29 |
| Mar 17 2014 |
6107 |
372.29 |
| Mar 10 2014 |
6107 |
372.29 |
| Mar 03 2014 |
6107 |
372.29 |
| Feb 24 2014 |
6105 |
372.29 |
| Feb 17 2014 |
6110 |
372.29 |
| Feb 10 2014 |
6108 |
372.29 |
| Feb 03 2014 |
6098 |
372.29 |
| Jan 27 2014 |
6157 |
372.29 |
| Jan 20 2014 |
6123 |
372.29 |
| Jan 13 2014 |
5989 |
372.29 |
| Jan 06 2014 |
5948 |
372.29 |
| Dec 30 2013 |
6013 |
372.29 |
| Dec 23 2013 |
5851 |
372.29 |
| Dec 16 2013 |
5783 |
372.29 |
| Dec 09 2013 |
5785 |
372.29 |
| Dec 02 2013 |
5881 |
372.29 |
| Nov 25 2013 |
5985 |
372.29 |
| Nov 18 2013 |
6041 |
372.29 |
| Nov 11 2013 |
7025 |
386.51 |
| Nov 04 2013 |
6961 |
386.51 |
| Oct 28 2013 |
8195 |
402.91 |
| Oct 21 2013 |
8770 |
412.39 |
| Oct 14 2013 |
8732 |
412.39 |
| Oct 07 2013 |
9985 |
426.8 |
| Sep 30 2013 |
13705 |
465.38 |
| Sep 23 2013 |
13673 |
465.38 |
| Sep 16 2013 |
14219 |
471.61 |
| Sep 09 2013 |
18008 |
512.84 |
| Sep 02 2013 |
18129 |
512.84 |
| Aug 26 2013 |
18099 |
512.84 |
| Aug 19 2013 |
18119 |
512.84 |
| Aug 12 2013 |
18119 |
512.84 |
| Aug 05 2013 |
18121 |
512.84 |
| Jul 29 2013 |
18122 |
512.84 |
| Jul 22 2013 |
18167 |
512.84 |
| Jul 15 2013 |
18167 |
512.84 |
| Jul 08 2013 |
18166 |
512.84 |
| Jul 01 2013 |
18166 |
512.84 |
| Jun 24 2013 |
18167 |
512.84 |
| Jun 17 2013 |
18167 |
512.84 |
| Jun 10 2013 |
18167 |
512.84 |
| Jun 03 2013 |
18167 |
512.84 |
| May 27 2013 |
18167 |
512.84 |
| May 20 2013 |
18167 |
512.84 |
| May 13 2013 |
18167 |
512.84 |
| May 06 2013 |
18167 |
512.84 |
| Apr 29 2013 |
18167 |
512.84 |
| Apr 22 2013 |
18132 |
512.84 |
| Apr 15 2013 |
18139 |
512.84 |
| Apr 08 2013 |
18139 |
512.84 |
| Apr 01 2013 |
18139 |
512.84 |
| Mar 25 2013 |
18131 |
512.84 |
| Mar 18 2013 |
18131 |
512.84 |
| Mar 11 2013 |
18131 |
512.84 |
| Mar 04 2013 |
18131 |
512.84 |
| Feb 25 2013 |
18131 |
512.84 |
| Feb 18 2013 |
18134 |
512.84 |
| Feb 11 2013 |
18143 |
512.84 |
| Feb 04 2013 |
18107 |
512.84 |
| Jan 28 2013 |
18143 |
512.84 |
| Jan 21 2013 |
18157 |
512.84 |
| Jan 14 2013 |
18254 |
512.84 |
| Jan 07 2013 |
18211 |
512.84 |
| Dec 31 2012 |
18215 |
512.84 |
| Dec 24 2012 |
18213 |
512.84 |
| Dec 17 2012 |
18214 |
512.84 |
| Dec 10 2012 |
18040 |
512.84 |
| Dec 03 2012 |
18243 |
512.84 |
| Nov 26 2012 |
18125 |
512.84 |
| Nov 19 2012 |
18209 |
512.84 |
| Nov 12 2012 |
18318 |
512.84 |
| Nov 05 2012 |
18328 |
512.84 |
| Oct 29 2012 |
18473 |
512.84 |
| Oct 22 2012 |
18374 |
512.84 |
| Oct 15 2012 |
18204 |
512.84 |
