| Dec 08 2014 |
19930 |
525.28 |
| Dec 01 2014 |
20071 |
525.28 |
| Nov 24 2014 |
20451 |
529.02 |
| Nov 17 2014 |
20635 |
529.02 |
| Nov 10 2014 |
20824 |
529.02 |
| Nov 03 2014 |
20733 |
529.02 |
| Oct 27 2014 |
18626 |
508.39 |
| Oct 20 2014 |
18811 |
508.39 |
| Oct 13 2014 |
18646 |
508.39 |
| Oct 06 2014 |
17274 |
497.9 |
| Sep 29 2014 |
17487 |
497.9 |
| Sep 22 2014 |
17573 |
497.9 |
| Sep 15 2014 |
16822 |
491.89 |
| Sep 08 2014 |
16759 |
491.89 |
| Sep 01 2014 |
16830 |
491.89 |
| Aug 25 2014 |
16847 |
491.89 |
| Aug 18 2014 |
16850 |
491.89 |
| Aug 11 2014 |
16850 |
491.89 |
| Aug 04 2014 |
16850 |
491.89 |
| Jul 28 2014 |
16850 |
491.89 |
| Jul 21 2014 |
16868 |
491.89 |
| Jul 14 2014 |
16868 |
491.89 |
| Jul 07 2014 |
16868 |
491.89 |
| Jun 30 2014 |
16868 |
491.89 |
| Jun 23 2014 |
16868 |
491.89 |
| Jun 16 2014 |
16868 |
491.89 |
| Jun 09 2014 |
16868 |
491.89 |
| Jun 02 2014 |
16868 |
491.89 |
| May 26 2014 |
16868 |
491.89 |
| May 19 2014 |
16868 |
491.89 |
| May 12 2014 |
16870 |
491.89 |
| May 05 2014 |
16870 |
491.89 |
| Apr 28 2014 |
16871 |
491.89 |
| Apr 21 2014 |
16871 |
491.89 |
| Apr 14 2014 |
16888 |
491.89 |
| Apr 07 2014 |
16888 |
491.89 |
| Mar 31 2014 |
16889 |
491.89 |
| Mar 24 2014 |
16889 |
491.89 |
| Mar 17 2014 |
16889 |
491.89 |
| Mar 10 2014 |
16889 |
491.89 |
| Mar 03 2014 |
16889 |
491.89 |
| Feb 24 2014 |
16884 |
491.89 |
| Feb 17 2014 |
16900 |
491.89 |
| Feb 10 2014 |
16899 |
491.89 |
| Feb 03 2014 |
16887 |
491.89 |
| Jan 27 2014 |
16957 |
491.89 |
| Jan 20 2014 |
16923 |
491.89 |
| Jan 13 2014 |
16734 |
491.89 |
| Jan 06 2014 |
16685 |
491.89 |
| Dec 30 2013 |
16832 |
491.89 |
| Dec 23 2013 |
16617 |
491.89 |
| Dec 16 2013 |
15646 |
483.55 |
| Dec 09 2013 |
15657 |
483.55 |
| Dec 02 2013 |
14181 |
467.14 |
| Nov 25 2013 |
14402 |
467.14 |
| Nov 18 2013 |
14498 |
467.14 |
| Nov 11 2013 |
14464 |
467.14 |
| Nov 04 2013 |
14363 |
467.14 |
| Oct 28 2013 |
14268 |
467.14 |
| Oct 21 2013 |
14014 |
467.14 |
| Oct 14 2013 |
14036 |
467.88 |
| Oct 07 2013 |
13991 |
467.88 |
| Sep 30 2013 |
12372 |
452.46 |
| Sep 23 2013 |
10906 |
437.03 |
| Sep 16 2013 |
10923 |
437.03 |
| Sep 09 2013 |
10917 |
437.03 |
| Sep 02 2013 |
10999 |
437.03 |
| Aug 26 2013 |
10967 |
437.03 |
| Aug 19 2013 |
10987 |
437.03 |
| Aug 12 2013 |
10987 |
437.03 |
| Aug 05 2013 |
10989 |
437.03 |
| Jul 29 2013 |
10990 |
437.03 |
| Jul 22 2013 |
11026 |
437.03 |
| Jul 15 2013 |
11026 |
437.03 |
| Jul 08 2013 |
11026 |
437.03 |
| Jul 01 2013 |
11026 |
437.03 |
| Jun 24 2013 |
11027 |
437.03 |
| Jun 17 2013 |
11027 |
437.03 |
| Jun 10 2013 |
11027 |
437.03 |
| Jun 03 2013 |
11027 |
437.03 |
| May 27 2013 |
11027 |
437.03 |
| May 20 2013 |
11027 |
437.03 |
| May 13 2013 |
11027 |
437.03 |
| May 06 2013 |
11027 |
437.03 |
| Apr 29 2013 |
11027 |
437.03 |
| Apr 22 2013 |
10998 |
437.03 |
| Apr 15 2013 |
11006 |
437.03 |
| Apr 08 2013 |
11006 |
437.03 |
| Apr 01 2013 |
11006 |
437.03 |
| Mar 25 2013 |
10998 |
437.03 |
| Mar 18 2013 |
10998 |
437.03 |
| Mar 11 2013 |
10998 |
437.03 |
| Mar 04 2013 |
10998 |
437.03 |
| Feb 25 2013 |
10998 |
437.03 |
| Feb 18 2013 |
11005 |
437.03 |
| Feb 11 2013 |
11014 |
437.03 |
| Feb 04 2013 |
10986 |
437.03 |
| Jan 28 2013 |
11038 |
437.03 |
| Jan 21 2013 |
11056 |
437.03 |
| Jan 14 2013 |
11134 |
437.03 |
| Jan 07 2013 |
11099 |
437.03 |
| Dec 31 2012 |
11107 |
437.03 |
| Dec 24 2012 |
11111 |
437.03 |
| Dec 17 2012 |
11121 |
437.03 |
| Dec 10 2012 |
10983 |
437.03 |
| Dec 03 2012 |
11134 |
437.03 |
| Nov 26 2012 |
11023 |
437.03 |
| Nov 19 2012 |
11122 |
437.03 |
| Nov 12 2012 |
11184 |
437.03 |
| Nov 05 2012 |
11187 |
437.03 |
| Oct 29 2012 |
11303 |
437.03 |
| Oct 22 2012 |
11316 |
437.03 |
| Oct 15 2012 |
11229 |
437.03 |
