| Apr 25 2024 |
4134 |
400.03 |
| Apr 18 2024 |
4134 |
400.03 |
| Apr 11 2024 |
4134 |
400.03 |
| Apr 04 2024 |
4134 |
400.03 |
| Mar 28 2024 |
4134 |
400.03 |
| Mar 21 2024 |
4134 |
400.03 |
| Mar 14 2024 |
4134 |
400.03 |
| Mar 07 2024 |
4134 |
400.03 |
| Feb 29 2024 |
4134 |
400.03 |
| Feb 22 2024 |
4136 |
400.03 |
| Feb 15 2024 |
4140 |
400.03 |
| Feb 08 2024 |
4146 |
400.03 |
| Feb 01 2024 |
4151 |
400.03 |
| Jan 25 2024 |
4150 |
400.03 |
| Jan 18 2024 |
4162 |
400.03 |
| Jan 11 2024 |
4123 |
400.03 |
| Jan 04 2024 |
4149 |
400.03 |
| Dec 28 2023 |
4152 |
400.03 |
| Dec 21 2023 |
4144 |
400.03 |
| Dec 14 2023 |
4166 |
400.03 |
| Dec 07 2023 |
4094 |
400.03 |
| Nov 30 2023 |
4122 |
400.03 |
| Nov 23 2023 |
4066 |
400.03 |
| Nov 16 2023 |
4148 |
400.03 |
| Nov 09 2023 |
4174 |
400.03 |
| Nov 02 2023 |
4132 |
400.03 |
| Oct 26 2023 |
4070 |
400.03 |
| Oct 19 2023 |
4092 |
400.03 |
| Oct 12 2023 |
3445 |
382.76 |
| Oct 05 2023 |
1431 |
330.95 |
| Sep 28 2023 |
1379 |
330.95 |
| Sep 21 2023 |
1650 |
347.48 |
| Sep 14 2023 |
3057 |
365.26 |
| Sep 07 2023 |
3066 |
365.26 |
| Aug 31 2023 |
3078 |
365.26 |
| Aug 24 2023 |
3072 |
365.26 |
| Aug 17 2023 |
3063 |
365.26 |
| Aug 10 2023 |
3063 |
365.26 |
| Aug 03 2023 |
3070 |
365.26 |
| Jul 27 2023 |
3065 |
365.26 |
| Jul 20 2023 |
3023 |
365.26 |
| Jul 13 2023 |
3023 |
365.26 |
| Jul 06 2023 |
3011 |
365.26 |
| Jun 29 2023 |
3014 |
365.26 |
| Jun 22 2023 |
3014 |
365.26 |
| Jun 15 2023 |
3014 |
365.26 |
| Jun 08 2023 |
3016 |
365.26 |
| Jun 01 2023 |
3012 |
365.26 |
| May 25 2023 |
3008 |
365.26 |
| May 18 2023 |
3008 |
365.26 |
| May 11 2023 |
3008 |
365.26 |
| May 04 2023 |
3008 |
365.26 |
| Apr 27 2023 |
3010 |
365.26 |
| Apr 20 2023 |
3010 |
365.26 |
| Apr 13 2023 |
3010 |
365.26 |
| Apr 06 2023 |
3014 |
365.26 |
| Mar 30 2023 |
3014 |
365.26 |
| Mar 23 2023 |
3014 |
365.26 |
| Mar 16 2023 |
3014 |
365.26 |
| Mar 09 2023 |
3014 |
365.26 |
| Mar 02 2023 |
3014 |
365.26 |
| Feb 23 2023 |
3013 |
365.26 |
| Feb 16 2023 |
3015 |
365.26 |
| Feb 09 2023 |
3021 |
365.26 |
| Feb 02 2023 |
3028 |
365.26 |
| Jan 26 2023 |
3026 |
365.26 |
| Jan 19 2023 |
3017 |
365.26 |
| Jan 12 2023 |
2977 |
365.26 |
| Jan 05 2023 |
3004 |
365.26 |
| Dec 29 2022 |
3001 |
365.26 |
| Dec 22 2022 |
4810 |
370.65 |
| Dec 15 2022 |
4795 |
370.65 |
| Dec 08 2022 |
4782 |
370.65 |
| Dec 01 2022 |
4719 |
370.65 |
| Nov 24 2022 |
4718 |
370.65 |
| Nov 17 2022 |
4614 |
370.65 |
| Nov 10 2022 |
4547 |
370.65 |
| Nov 03 2022 |
4383 |
370.65 |
| Oct 27 2022 |
4030 |
370.65 |
| Oct 20 2022 |
3921 |
370.65 |
| Oct 13 2022 |
4369 |
383.88 |
| Oct 06 2022 |
2865 |
386.82 |
| Sep 29 2022 |
2814 |
386.82 |
| Sep 22 2022 |
2812 |
386.82 |
| Sep 15 2022 |
2785 |
386.82 |
| Sep 08 2022 |
2742 |
386.82 |
| Sep 01 2022 |
2736 |
386.82 |
| Aug 25 2022 |
2730 |
386.82 |
| Aug 18 2022 |
2729 |
386.82 |
| Aug 11 2022 |
2724 |
386.82 |
| Aug 04 2022 |
2707 |
386.82 |
| Jul 28 2022 |
2707 |
386.82 |
| Jul 21 2022 |
2707 |
386.82 |
| Jul 14 2022 |
2707 |
386.82 |
| Jul 07 2022 |
2707 |
386.82 |
| Jun 30 2022 |
2707 |
386.82 |
| Jun 23 2022 |
2715 |
386.82 |
| Jun 16 2022 |
2715 |
386.82 |
| Jun 09 2022 |
2714 |
386.82 |
| Jun 02 2022 |
2714 |
386.82 |
| May 26 2022 |
2711 |
386.82 |
| May 19 2022 |
2711 |
386.82 |
| May 12 2022 |
2711 |
386.82 |
| May 05 2022 |
2711 |
386.82 |
| Apr 28 2022 |
2712 |
386.82 |
| Apr 21 2022 |
2712 |
386.82 |
| Apr 14 2022 |
2712 |
386.82 |
| Apr 07 2022 |
2712 |
386.82 |
| Mar 31 2022 |
2712 |
386.82 |
| Mar 24 2022 |
2712 |
386.82 |
| Mar 17 2022 |
2714 |
386.82 |
| Mar 10 2022 |
2714 |
386.82 |
| Mar 03 2022 |
2714 |
386.82 |
| Feb 24 2022 |
2692 |
386.82 |
| Feb 17 2022 |
2697 |
386.82 |
| Feb 10 2022 |
2694 |
386.82 |
| Feb 03 2022 |
2691 |
386.82 |
| Jan 27 2022 |
2708 |
386.82 |
| Jan 20 2022 |
2604 |
386.82 |
| Jan 13 2022 |
2601 |
386.82 |
| Jan 06 2022 |
2901 |
386.82 |
| Dec 30 2021 |
2899 |
386.82 |
| Dec 23 2021 |
2895 |
386.82 |
| Dec 16 2021 |
2928 |
386.82 |
| Dec 09 2021 |
3032 |
386.82 |
| Dec 02 2021 |
3125 |
386.82 |
| Nov 25 2021 |
3159 |
386.82 |
| Nov 18 2021 |
3267 |
386.82 |
| Nov 11 2021 |
3319 |
386.82 |
| Nov 04 2021 |
3307 |
386.82 |
| Oct 28 2021 |
3275 |
386.82 |
| Oct 21 2021 |
3420 |
386.82 |
| Oct 14 2021 |
3503 |
388 |
| Oct 07 2021 |
3261 |
389.18 |
| Sep 30 2021 |
3235 |
389.18 |
| Sep 23 2021 |
4385 |
427.47 |
| Sep 16 2021 |
4337 |
427.47 |
| Sep 09 2021 |
6710 |
428.72 |
| Sep 02 2021 |
6824 |
428.72 |
| Aug 26 2021 |
6844 |
428.72 |
| Aug 19 2021 |
6853 |
428.72 |
| Aug 12 2021 |
6869 |
428.72 |
| Aug 05 2021 |
6884 |
428.72 |
| Jul 29 2021 |
6888 |
428.72 |
| Jun 03 2021 |
6388 |
428.72 |
| Oct 16 2020 |
6754 |
389.18 |
| Oct 09 2020 |
7056 |
389.18 |
| Oct 02 2020 |
7286 |
389.18 |
| Sep 25 2020 |
7428 |
389.18 |
| Sep 18 2020 |
10405 |
427.47 |
| Sep 11 2020 |
10579 |
427.47 |
| Sep 04 2020 |
10830 |
428.72 |
| Aug 28 2020 |
10916 |
428.72 |
| Aug 21 2020 |
10957 |
428.72 |
| Aug 14 2020 |
10968 |
428.72 |
| Aug 07 2020 |
11067 |
428.72 |
| Jul 31 2020 |
11112 |
428.72 |
| Jul 24 2020 |
11112 |
428.72 |
| Jul 17 2020 |
11128 |
428.72 |
| Jul 10 2020 |
11157 |
428.72 |
| Jul 03 2020 |
11203 |
428.72 |
| Jun 26 2020 |
11203 |
428.72 |
| Jun 19 2020 |
11203 |
428.72 |
| Jun 12 2020 |
11206 |
428.72 |
| Jun 05 2020 |
11227 |
428.72 |
| May 29 2020 |
11238 |
428.72 |
| May 22 2020 |
11275 |
428.72 |
| May 15 2020 |
11275 |
428.72 |
| May 08 2020 |
11284 |
428.72 |
| May 01 2020 |
11288 |
428.72 |
| Apr 24 2020 |
11325 |
428.72 |
| Apr 17 2020 |
11325 |
428.72 |
| Apr 10 2020 |
11325 |
428.72 |
| Apr 03 2020 |
11325 |
428.72 |
| Mar 27 2020 |
11325 |
428.72 |
| Mar 20 2020 |
11334 |
428.72 |
| Mar 13 2020 |
11334 |
428.72 |
| Mar 06 2020 |
11334 |
428.72 |
| Feb 28 2020 |
11315 |
428.72 |
| Feb 21 2020 |
11361 |
428.72 |
| Feb 14 2020 |
11366 |
428.72 |
| Feb 07 2020 |
11388 |
428.72 |
| Jan 31 2020 |
11411 |
428.72 |
| Jan 24 2020 |
11080 |
428.72 |
| Jan 17 2020 |
11111 |
428.72 |
| Jan 10 2020 |
11675 |
428.72 |
| Jan 03 2020 |
11581 |
428.72 |
| Dec 27 2019 |
11580 |
428.72 |
| Dec 20 2019 |
11601 |
428.72 |
| Dec 13 2019 |
11648 |
428.72 |
| Dec 06 2019 |
11516 |
428.72 |
| Nov 29 2019 |
11680 |
427.67 |
| Nov 22 2019 |
11734 |
427.67 |
| Nov 15 2019 |
11816 |
427.67 |
| Nov 08 2019 |
12546 |
434.08 |
| Nov 01 2019 |
12570 |
434.08 |
| Oct 25 2019 |
12542 |
434.08 |
| Oct 18 2019 |
14124 |
453.74 |
| Oct 11 2019 |
14296 |
453.74 |
| Oct 04 2019 |
14369 |
453.74 |
| Sep 27 2019 |
14665 |
456.56 |
| Sep 20 2019 |
14446 |
456.56 |
| Sep 13 2019 |
15132 |
462.9 |
| Sep 06 2019 |
15414 |
468.86 |
| Aug 30 2019 |
15456 |
468.86 |
| Aug 23 2019 |
15475 |
468.86 |
| Aug 16 2019 |
15360 |
468.86 |
| Aug 09 2019 |
15360 |
468.86 |
| Aug 02 2019 |
15369 |
468.86 |
| Jul 26 2019 |
15372 |
468.86 |
| Jul 19 2019 |
15387 |
468.86 |
| Jul 12 2019 |
15422 |
468.86 |
| Jul 05 2019 |
15433 |
468.86 |
| Jun 28 2019 |
15465 |
468.86 |
| Jun 21 2019 |
15487 |
468.86 |
| Jun 14 2019 |
15481 |
468.86 |
| Jun 07 2019 |
15458 |
468.86 |
| May 31 2019 |
15485 |
468.86 |
| May 24 2019 |
15485 |
468.86 |
| May 17 2019 |
15515 |
468.86 |
| May 10 2019 |
15510 |
468.86 |
| May 03 2019 |
15523 |
468.86 |
| Apr 26 2019 |
15516 |
468.86 |
| Apr 19 2019 |
15518 |
468.86 |
| Apr 12 2019 |
15517 |
468.86 |
| Apr 05 2019 |
15517 |
468.86 |
| Mar 29 2019 |
15518 |
468.86 |
| Mar 22 2019 |
15510 |
468.86 |
| Mar 15 2019 |
15516 |
468.86 |
| Mar 08 2019 |
15444 |
468.86 |
| Mar 01 2019 |
15448 |
468.86 |
| Feb 22 2019 |
15444 |
468.86 |
| Feb 15 2019 |
15461 |
468.86 |
| Feb 08 2019 |
15438 |
468.86 |
| Feb 01 2019 |
15463 |
468.86 |
| Jan 25 2019 |
15471 |
468.86 |
| Jan 18 2019 |
15033 |
468.86 |
| Jan 11 2019 |
15620 |
468.86 |
| Jan 04 2019 |
15722 |
468.86 |
| Dec 28 2018 |
15709 |
468.86 |
| Dec 21 2018 |
15602 |
468.86 |
| Dec 14 2018 |
15685 |
468.86 |
| Dec 07 2018 |
15878 |
468.86 |
| Nov 30 2018 |
16600 |
473.46 |
| Nov 23 2018 |
17117 |
476.89 |
| Nov 16 2018 |
17457 |
476.89 |
| Nov 09 2018 |
17635 |
478.09 |
| Nov 02 2018 |
17689 |
478.09 |
| Oct 26 2018 |
17442 |
478.09 |
| Oct 19 2018 |
17616 |
479.15 |
| Oct 12 2018 |
17480 |
479.15 |
| Oct 05 2018 |
16849 |
476.11 |
| Sep 28 2018 |
17061 |
477.17 |
| Sep 21 2018 |
17053 |
477.17 |
| Sep 14 2018 |
16849 |
477.17 |
| Sep 07 2018 |
16727 |
477.19 |
| Aug 31 2018 |
16579 |
477.19 |
| Aug 24 2018 |
16507 |
477.19 |
| Aug 17 2018 |
16490 |
477.19 |
| Aug 10 2018 |
16498 |
477.19 |
| Aug 03 2018 |
16523 |
477.19 |
| Jul 27 2018 |
16535 |
477.19 |
| Jul 20 2018 |
16552 |
477.19 |
| Jul 13 2018 |
16550 |
477.19 |
| Jul 06 2018 |
16525 |
477.19 |
| Jun 29 2018 |
16588 |
477.19 |
| Jun 22 2018 |
16588 |
477.19 |
| Jun 15 2018 |
16613 |
477.19 |
| Jun 08 2018 |
16638 |
477.19 |
| Jun 01 2018 |
16627 |
477.19 |
| May 25 2018 |
16655 |
477.19 |
| May 18 2018 |
16622 |
477.19 |
| May 11 2018 |
16651 |
477.19 |
| May 04 2018 |
16727 |
477.19 |
| Apr 27 2018 |
16719 |
477.19 |
| Apr 20 2018 |
16762 |
477.19 |
| Apr 13 2018 |
16758 |
477.19 |
| Apr 06 2018 |
16758 |
477.19 |
| Mar 30 2018 |
16756 |
477.19 |
| Mar 23 2018 |
16756 |
477.19 |
| Mar 16 2018 |
16740 |
477.19 |
| Mar 09 2018 |
16740 |
477.19 |
| Mar 02 2018 |
16746 |
477.19 |
| Feb 23 2018 |
16741 |
477.19 |
| Feb 16 2018 |
16753 |
477.19 |
| Feb 09 2018 |
16746 |
477.19 |
| Feb 02 2018 |
16759 |
477.19 |
| Jan 26 2018 |
16793 |
477.19 |
| Jan 19 2018 |
16743 |
477.19 |
| Jan 12 2018 |
16323 |
477.19 |
| Jan 05 2018 |
16554 |
477.19 |
| Dec 29 2017 |
16592 |
477.19 |
| Dec 22 2017 |
16569 |
477.19 |
| Dec 15 2017 |
16540 |
477.19 |
| Dec 08 2017 |
16877 |
477.19 |
| Dec 01 2017 |
18666 |
493.25 |
| Nov 24 2017 |
18708 |
493.25 |
| Nov 17 2017 |
19639 |
500.8 |
| Nov 10 2017 |
20625 |
505.07 |
| Nov 03 2017 |
20681 |
505.07 |
| Oct 27 2017 |
19312 |
492.06 |
| Oct 20 2017 |
19312 |
492.06 |
| Oct 13 2017 |
18150 |
483.64 |
| Oct 06 2017 |
20301 |
505.44 |
| Sep 29 2017 |
19638 |
499.23 |
| Sep 22 2017 |
19565 |
499.23 |
| Sep 15 2017 |
19537 |
499.23 |
| Sep 08 2017 |
19324 |
499.23 |
| Sep 01 2017 |
18699 |
492.85 |
| Aug 25 2017 |
18699 |
492.85 |
| Aug 18 2017 |
18733 |
492.85 |
| Aug 11 2017 |
18635 |
492.85 |
| Aug 04 2017 |
18661 |
492.85 |
| Jul 28 2017 |
18658 |
492.85 |
| Jul 21 2017 |
18681 |
492.85 |
| Jul 14 2017 |
18683 |
492.85 |
| Jul 07 2017 |
18679 |
492.85 |
| Jun 30 2017 |
18689 |
492.85 |
| Jun 23 2017 |
18689 |
492.85 |
| Jun 16 2017 |
18681 |
492.85 |
| Jun 09 2017 |
18657 |
492.85 |
| Jun 02 2017 |
18662 |
492.85 |
| May 26 2017 |
18491 |
492.85 |
| May 19 2017 |
18510 |
492.85 |
| May 12 2017 |
18447 |
492.85 |
| May 05 2017 |
18385 |
492.85 |
| Apr 28 2017 |
18354 |
492.85 |
| Apr 21 2017 |
18329 |
492.85 |
| Apr 14 2017 |
18357 |
492.85 |
| Apr 07 2017 |
18358 |
492.85 |
| Mar 31 2017 |
18358 |
492.85 |
| Mar 24 2017 |
18359 |
492.85 |
| Mar 17 2017 |
18349 |
492.85 |
| Mar 10 2017 |
18367 |
492.85 |
| Mar 03 2017 |
18367 |
492.85 |
| Feb 24 2017 |
18367 |
492.85 |
| Feb 17 2017 |
18385 |
492.85 |
| Feb 10 2017 |
18408 |
492.85 |
| Feb 03 2017 |
18400 |
492.85 |
| Jan 27 2017 |
18390 |
492.85 |
| Jan 20 2017 |
18418 |
492.85 |
| Jan 13 2017 |
18437 |
492.85 |
| Jan 06 2017 |
18694 |
492.85 |
| Dec 30 2016 |
18768 |
492.85 |
| Dec 23 2016 |
18772 |
492.85 |
| Dec 16 2016 |
18817 |
492.85 |
| Dec 09 2016 |
18899 |
492.85 |
| Dec 02 2016 |
19301 |
492.85 |
| Nov 25 2016 |
19212 |
492.85 |
| Nov 18 2016 |
21184 |
508.97 |
| Nov 11 2016 |
21510 |
508.97 |
| Nov 04 2016 |
21590 |
508.97 |
| Oct 28 2016 |
23997 |
531.2 |
| Oct 21 2016 |
22922 |
520.53 |
| Oct 14 2016 |
23477 |
525.49 |
| Oct 07 2016 |
22893 |
521.58 |
| Sep 30 2016 |
23261 |
525.4 |
| Sep 23 2016 |
22821 |
525.4 |
| Sep 16 2016 |
22825 |
529.61 |
| Sep 09 2016 |
24539 |
550.43 |
| Sep 02 2016 |
26068 |
567.68 |
| Aug 26 2016 |
26119 |
567.68 |
| Aug 19 2016 |
25636 |
567.68 |
| Aug 12 2016 |
25622 |
567.68 |
| Aug 05 2016 |
25643 |
567.68 |
| Jul 29 2016 |
25645 |
567.68 |
| Jul 22 2016 |
25615 |
567.68 |
| Jun 28 2016 |
25617 |
567.68 |
| Jun 21 2016 |
25690 |
567.68 |
| Jun 14 2016 |
25690 |
567.68 |
| Jun 07 2016 |
25692 |
567.68 |
| May 31 2016 |
25699 |
567.68 |
| May 24 2016 |
25699 |
567.68 |
| May 17 2016 |
25674 |
567.68 |
| May 10 2016 |
25675 |
567.68 |
| May 03 2016 |
25681 |
567.68 |
| Apr 26 2016 |
25676 |
567.68 |
| Apr 19 2016 |
25640 |
567.68 |
| Apr 12 2016 |
25698 |
567.68 |
| Apr 05 2016 |
25698 |
567.68 |
| Mar 29 2016 |
25698 |
567.68 |
| Mar 22 2016 |
25679 |
567.68 |
| Mar 15 2016 |
25679 |
567.68 |
| Mar 08 2016 |
25702 |
567.68 |
| Mar 01 2016 |
25698 |
567.68 |
| Feb 23 2016 |
25695 |
567.68 |
| Feb 16 2016 |
25616 |
567.68 |
| Feb 09 2016 |
25616 |
567.68 |
| Feb 02 2016 |
25558 |
567.68 |
| Jan 26 2016 |
25603 |
567.68 |
| Jan 19 2016 |
25617 |
567.68 |
| Jan 12 2016 |
25168 |
567.68 |
| Jan 05 2016 |
25621 |
567.68 |
| Dec 29 2015 |
25663 |
567.68 |
| Dec 22 2015 |
25461 |
567.68 |
| Dec 15 2015 |
25345 |
567.68 |
| Dec 08 2015 |
25690 |
567.68 |
| Dec 01 2015 |
25808 |
567.68 |
| Nov 24 2015 |
25559 |
567.68 |
| Nov 17 2015 |
25277 |
567.68 |
| Nov 10 2015 |
25352 |
567.68 |
| Nov 03 2015 |
25428 |
567.68 |
| Oct 27 2015 |
26522 |
578.72 |
| Oct 20 2015 |
26512 |
578.72 |
| Oct 13 2015 |
24775 |
567.06 |
| Oct 06 2015 |
24784 |
567.06 |
| Sep 29 2015 |
24742 |
567.06 |
| Sep 22 2015 |
861 |
569.58 |
| Sep 15 2015 |
1146 |
569.58 |
| Sep 14 2015 |
22586 |
554.29 |
| Sep 07 2015 |
22398 |
552.36 |
| Aug 31 2015 |
21640 |
543.11 |
| Aug 24 2015 |
21547 |
543.11 |
| Aug 17 2015 |
21581 |
543.11 |
| Aug 10 2015 |
21591 |
543.11 |
| Aug 03 2015 |
21590 |
543.11 |
| Jul 27 2015 |
21590 |
543.11 |
| Jul 20 2015 |
21589 |
543.11 |
| Jul 13 2015 |
21589 |
543.11 |
| Jul 06 2015 |
21589 |
543.11 |
| Jun 29 2015 |
21589 |
543.11 |
| Jun 22 2015 |
21589 |
543.11 |
| Jun 15 2015 |
21589 |
543.11 |
| Jun 08 2015 |
21736 |
543.11 |
| Jun 01 2015 |
21736 |
543.11 |
| May 25 2015 |
21736 |
543.11 |
| May 18 2015 |
21736 |
543.11 |
| May 11 2015 |
21736 |
543.11 |
| May 04 2015 |
21736 |
543.11 |
| Apr 27 2015 |
21711 |
543.11 |
| Apr 20 2015 |
21697 |
543.11 |
| Apr 13 2015 |
21696 |
543.11 |
| Apr 06 2015 |
21733 |
543.11 |
| Mar 30 2015 |
21733 |
543.11 |
| Mar 23 2015 |
21755 |
543.11 |
| Mar 16 2015 |
21739 |
543.11 |
| Mar 09 2015 |
21738 |
543.11 |
| Mar 02 2015 |
21726 |
543.11 |
| Feb 23 2015 |
21583 |
543.11 |
| Feb 16 2015 |
21550 |
543.11 |
| Feb 09 2015 |
21561 |
543.11 |
| Feb 02 2015 |
21574 |
543.11 |
| Jan 26 2015 |
21566 |
543.11 |
| Jan 19 2015 |
21542 |
543.11 |
| Jan 12 2015 |
21397 |
543.11 |
| Jan 05 2015 |
21725 |
543.11 |
| Dec 29 2014 |
21738 |
543.11 |
| Dec 22 2014 |
21775 |
543.11 |
| Dec 15 2014 |
21450 |
543.11 |
| Dec 08 2014 |
21663 |
543.11 |
| Dec 01 2014 |
21814 |
543.11 |
| Nov 24 2014 |
21817 |
543.11 |
| Nov 17 2014 |
22040 |
543.11 |
| Nov 10 2014 |
22231 |
543.11 |
| Nov 03 2014 |
21269 |
534.61 |
| Oct 27 2014 |
21246 |
534.61 |
| Oct 20 2014 |
23481 |
556.28 |
| Oct 13 2014 |
22590 |
548.04 |
| Oct 06 2014 |
21981 |
545.43 |
| Sep 29 2014 |
22503 |
548.84 |
| Sep 22 2014 |
22573 |
548.84 |
| Sep 15 2014 |
22351 |
548.84 |
| Sep 08 2014 |
25974 |
593.52 |
| Sep 01 2014 |
24375 |
572.98 |
| Aug 25 2014 |
24419 |
572.98 |
| Aug 18 2014 |
24432 |
572.98 |
| Aug 11 2014 |
24432 |
572.98 |
| Aug 04 2014 |
24432 |
572.98 |
| Jul 28 2014 |
24432 |
572.98 |
| Jul 21 2014 |
24450 |
572.98 |
| Jul 14 2014 |
24451 |
572.98 |
| Jul 07 2014 |
24451 |
572.98 |
| Jun 30 2014 |
24451 |
572.98 |
| Jun 23 2014 |
24451 |
572.98 |
| Jun 16 2014 |
24451 |
572.98 |
| Jun 09 2014 |
24451 |
572.98 |
| Jun 02 2014 |
24451 |
572.98 |
| May 26 2014 |
24451 |
572.98 |
| May 19 2014 |
24451 |
572.98 |
| May 12 2014 |
24453 |
572.98 |
| May 05 2014 |
24453 |
572.98 |
| Apr 28 2014 |
24454 |
572.98 |
| Apr 21 2014 |
24454 |
572.98 |
| Apr 14 2014 |
24471 |
572.98 |
| Apr 07 2014 |
24471 |
572.98 |
| Mar 31 2014 |
24472 |
572.98 |
| Mar 24 2014 |
24472 |
572.98 |
| Mar 17 2014 |
24472 |
572.98 |
| Mar 10 2014 |
24471 |
572.98 |
| Mar 03 2014 |
24471 |
572.98 |
| Feb 24 2014 |
24462 |
572.98 |
| Feb 17 2014 |
24480 |
572.98 |
| Feb 10 2014 |
24479 |
572.98 |
| Feb 03 2014 |
24474 |
572.98 |
| Jan 27 2014 |
24530 |
572.98 |
| Jan 20 2014 |
24482 |
572.98 |
| Jan 13 2014 |
24295 |
572.98 |
| Jan 06 2014 |
24230 |
572.98 |
| Dec 30 2013 |
24391 |
572.98 |
| Dec 23 2013 |
24178 |
572.98 |
| Dec 16 2013 |
23957 |
572.98 |
| Dec 09 2013 |
23990 |
572.98 |
| Dec 02 2013 |
24268 |
572.98 |
| Nov 25 2013 |
24665 |
572.98 |
| Nov 18 2013 |
24752 |
572.98 |
| Nov 11 2013 |
26440 |
592.92 |
| Nov 04 2013 |
26305 |
592.92 |
| Oct 28 2013 |
25777 |
589.39 |
| Oct 21 2013 |
25736 |
597.23 |
| Oct 14 2013 |
25186 |
590.37 |
| Oct 07 2013 |
24847 |
590.37 |
| Sep 30 2013 |
24850 |
592.43 |
| Sep 23 2013 |
24799 |
592.43 |
| Sep 16 2013 |
24471 |
592.43 |
| Sep 09 2013 |
25322 |
605.47 |
| Sep 02 2013 |
25525 |
605.47 |
| Aug 26 2013 |
25460 |
605.47 |
| Aug 19 2013 |
25484 |
605.47 |
| Aug 12 2013 |
25484 |
605.47 |
| Aug 05 2013 |
25486 |
605.47 |
| Jul 29 2013 |
25487 |
605.47 |
| Jul 22 2013 |
25532 |
605.47 |
| Jul 15 2013 |
25532 |
605.47 |
| Jul 08 2013 |
25532 |
605.47 |
| Jul 01 2013 |
25532 |
605.47 |
| Jun 24 2013 |
25533 |
605.47 |
| Jun 17 2013 |
25533 |
605.47 |
| Jun 10 2013 |
25533 |
605.47 |
| Jun 03 2013 |
25533 |
605.47 |
| May 27 2013 |
25533 |
605.47 |
| May 20 2013 |
25533 |
605.47 |
| May 13 2013 |
25533 |
605.47 |
| May 06 2013 |
25533 |
605.47 |
| Apr 29 2013 |
25533 |
605.47 |
| Apr 22 2013 |
25496 |
605.47 |
| Apr 15 2013 |
25504 |
605.47 |
| Apr 08 2013 |
25504 |
605.47 |
| Apr 01 2013 |
25504 |
605.47 |
| Mar 25 2013 |
25489 |
605.47 |
| Mar 18 2013 |
25489 |
605.47 |
| Mar 11 2013 |
25489 |
605.47 |
| Mar 04 2013 |
25489 |
605.47 |
| Feb 25 2013 |
25489 |
605.47 |
| Feb 18 2013 |
25489 |
605.47 |
| Feb 11 2013 |
25498 |
605.47 |
| Feb 04 2013 |
25465 |
605.47 |
| Jan 28 2013 |
25516 |
605.47 |
| Jan 21 2013 |
25535 |
605.47 |
| Jan 14 2013 |
25658 |
605.47 |
| Jan 07 2013 |
25620 |
605.47 |
| Dec 31 2012 |
25608 |
605.47 |
| Dec 24 2012 |
25618 |
605.47 |
| Dec 17 2012 |
25615 |
605.47 |
| Dec 10 2012 |
25362 |
605.47 |
| Dec 03 2012 |
25623 |
605.47 |
| Nov 26 2012 |
25506 |
605.47 |
| Nov 19 2012 |
25538 |
605.47 |
| Nov 12 2012 |
25689 |
605.47 |
| Nov 05 2012 |
25696 |
605.47 |
| Oct 29 2012 |
25895 |
605.47 |
| Oct 22 2012 |
29605 |
675.21 |
| Oct 15 2012 |
29295 |
675.21 |
