| Dec 22 2022 |
1743 |
325.84 |
| Dec 15 2022 |
1713 |
325.84 |
| Dec 08 2022 |
1719 |
325.84 |
| Dec 01 2022 |
1724 |
325.84 |
| Nov 24 2022 |
1715 |
325.84 |
| Nov 17 2022 |
1697 |
325.84 |
| Nov 10 2022 |
1702 |
325.84 |
| Nov 03 2022 |
1694 |
325.84 |
| Oct 27 2022 |
1655 |
325.84 |
| Oct 20 2022 |
1681 |
325.84 |
| Oct 13 2022 |
1669 |
325.84 |
| Oct 06 2022 |
1624 |
325.84 |
| Sep 29 2022 |
1602 |
325.84 |
| Sep 22 2022 |
1609 |
325.84 |
| Sep 15 2022 |
1595 |
325.84 |
| Sep 08 2022 |
1577 |
325.84 |
| Sep 01 2022 |
1573 |
325.84 |
| Aug 25 2022 |
1573 |
325.84 |
| Aug 18 2022 |
1573 |
325.84 |
| Aug 11 2022 |
1565 |
325.84 |
| Aug 04 2022 |
1549 |
325.84 |
| Jul 28 2022 |
1549 |
325.84 |
| Jul 21 2022 |
1549 |
325.84 |
| Jul 14 2022 |
1549 |
325.84 |
| Jul 07 2022 |
1549 |
325.84 |
| Jun 30 2022 |
1549 |
325.84 |
| Jun 23 2022 |
1554 |
325.84 |
| Jun 16 2022 |
1554 |
325.84 |
| Jun 09 2022 |
1554 |
325.84 |
| Jun 02 2022 |
1554 |
325.84 |
| May 26 2022 |
1551 |
325.84 |
| May 19 2022 |
1551 |
325.84 |
| May 12 2022 |
1551 |
325.84 |
| May 05 2022 |
1551 |
325.84 |
| Apr 28 2022 |
1551 |
325.84 |
| Apr 21 2022 |
1551 |
325.84 |
| Apr 14 2022 |
1551 |
325.84 |
| Apr 07 2022 |
1551 |
325.84 |
| Mar 31 2022 |
1551 |
325.84 |
| Mar 24 2022 |
1551 |
325.84 |
| Mar 17 2022 |
1553 |
325.84 |
| Mar 10 2022 |
1553 |
325.84 |
| Mar 03 2022 |
1553 |
325.84 |
| Feb 24 2022 |
1528 |
325.84 |
| Feb 17 2022 |
1533 |
325.84 |
| Feb 10 2022 |
1531 |
325.84 |
| Feb 03 2022 |
1528 |
325.84 |
| Jan 27 2022 |
1539 |
325.84 |
| Jan 20 2022 |
1480 |
325.84 |
| Jan 13 2022 |
1476 |
325.84 |
| Jan 06 2022 |
1672 |
325.84 |
| Dec 30 2021 |
1677 |
325.84 |
| Dec 23 2021 |
1667 |
325.84 |
| Dec 16 2021 |
1675 |
325.84 |
| Dec 09 2021 |
1721 |
325.84 |
| Dec 02 2021 |
1763 |
325.84 |
| Nov 25 2021 |
1774 |
325.84 |
| Nov 18 2021 |
1791 |
325.84 |
| Nov 11 2021 |
1786 |
325.84 |
| Nov 04 2021 |
1794 |
325.84 |
| Oct 28 2021 |
1738 |
325.84 |
| Oct 21 2021 |
1789 |
325.84 |
| Oct 14 2021 |
2290 |
349.47 |
| Oct 07 2021 |
2788 |
373.1 |
| Sep 30 2021 |
2775 |
373.1 |
| Sep 23 2021 |
2668 |
373.1 |
| Sep 16 2021 |
2625 |
373.1 |
| Sep 09 2021 |
2576 |
373.1 |
| Sep 02 2021 |
2604 |
373.1 |
| Aug 26 2021 |
2598 |
373.1 |
| Aug 19 2021 |
2599 |
373.1 |
| Aug 12 2021 |
2594 |
373.1 |
| Aug 05 2021 |
2636 |
373.1 |
| Jul 29 2021 |
2656 |
373.1 |
| Jun 03 2021 |
2696 |
373.1 |
| Oct 16 2020 |
5836 |
373.1 |
| Oct 09 2020 |
6073 |
373.1 |
| Oct 02 2020 |
6252 |
373.1 |
| Sep 25 2020 |
6375 |
373.1 |
| Sep 18 2020 |
6537 |
373.1 |
| Sep 11 2020 |
6604 |
373.1 |
| Sep 04 2020 |
6691 |
373.1 |
| Aug 28 2020 |
6738 |
373.1 |
| Aug 21 2020 |
6773 |
373.1 |
| Aug 14 2020 |
6778 |
373.1 |
| Aug 07 2020 |
6840 |
373.1 |
| Jul 31 2020 |
6871 |
373.1 |
| Jul 24 2020 |
6871 |
373.1 |
| Jul 17 2020 |
6883 |
373.1 |
| Jul 10 2020 |
6905 |
373.1 |
| Jul 03 2020 |
6929 |
373.1 |
| Jun 26 2020 |
6929 |
373.1 |
| Jun 19 2020 |
6929 |
373.1 |
| Jun 12 2020 |
6930 |
373.1 |
| Jun 05 2020 |
6943 |
373.1 |
| May 29 2020 |
6956 |
373.1 |
| May 22 2020 |
6969 |
373.1 |
| May 15 2020 |
6969 |
373.1 |
| May 08 2020 |
6968 |
373.1 |
| May 01 2020 |
6975 |
373.1 |
| Apr 24 2020 |
7000 |
373.1 |
| Apr 17 2020 |
7000 |
373.1 |
| Apr 10 2020 |
7000 |
373.1 |
| Apr 03 2020 |
7000 |
373.1 |
| Mar 27 2020 |
7000 |
373.1 |
| Mar 20 2020 |
7005 |
373.1 |
| Mar 13 2020 |
7005 |
373.1 |
| Mar 06 2020 |
7005 |
373.1 |
| Feb 28 2020 |
7008 |
373.1 |
| Feb 21 2020 |
7034 |
373.1 |
| Feb 14 2020 |
7039 |
373.1 |
| Feb 07 2020 |
7047 |
373.1 |
| Jan 31 2020 |
7069 |
373.1 |
| Jan 24 2020 |
6782 |
373.1 |
| Jan 17 2020 |
6805 |
373.1 |
| Jan 10 2020 |
7241 |
373.1 |
| Jan 03 2020 |
7201 |
373.1 |
| Dec 27 2019 |
7207 |
373.1 |
| Dec 20 2019 |
7219 |
373.1 |
| Dec 13 2019 |
7249 |
373.1 |
| Dec 06 2019 |
7073 |
373.1 |
| Nov 29 2019 |
7208 |
373.1 |
| Nov 22 2019 |
7247 |
373.1 |
| Nov 15 2019 |
7264 |
373.1 |
| Nov 08 2019 |
7321 |
373.1 |
| Nov 01 2019 |
7307 |
373.1 |
| Oct 25 2019 |
7261 |
373.1 |
| Sep 27 2019 |
4627 |
330.93 |
| Sep 20 2019 |
4532 |
330.93 |
| Sep 13 2019 |
4563 |
330.93 |
| Sep 06 2019 |
4957 |
341.08 |
| Aug 30 2019 |
4991 |
341.08 |
| Aug 23 2019 |
5021 |
341.08 |
| Aug 16 2019 |
4992 |
341.08 |
| Aug 09 2019 |
4992 |
341.08 |
| Aug 02 2019 |
4993 |
341.08 |
| Jul 26 2019 |
4993 |
341.08 |
| Jul 19 2019 |
4997 |
341.08 |
| Jul 12 2019 |
5013 |
341.08 |
| Jul 05 2019 |
5018 |
341.08 |
| Jun 28 2019 |
5023 |
341.08 |
| Jun 21 2019 |
5028 |
341.08 |
| Jun 14 2019 |
5023 |
341.08 |
| Jun 07 2019 |
5023 |
341.08 |
| May 31 2019 |
5034 |
341.08 |
| May 24 2019 |
5035 |
341.08 |
| May 17 2019 |
5050 |
341.08 |
| May 10 2019 |
5045 |
341.08 |
| May 03 2019 |
5053 |
341.08 |
| Apr 26 2019 |
5054 |
341.08 |
| Apr 19 2019 |
5056 |
341.08 |
| Apr 12 2019 |
5059 |
341.08 |
| Apr 05 2019 |
5059 |
341.08 |
| Mar 29 2019 |
5059 |
341.08 |
| Mar 22 2019 |
5057 |
341.08 |
| Mar 15 2019 |
5070 |
341.08 |
| Mar 08 2019 |
5061 |
341.08 |
| Mar 01 2019 |
5062 |
341.08 |
| Feb 22 2019 |
5059 |
341.08 |
| Feb 15 2019 |
5066 |
341.08 |
| Feb 08 2019 |
5057 |
341.08 |
| Feb 01 2019 |
5074 |
341.08 |
| Jan 25 2019 |
5078 |
341.08 |
| Jan 18 2019 |
4835 |
341.08 |
| Jan 11 2019 |
5163 |
341.08 |
| Jan 04 2019 |
5204 |
341.08 |
| Dec 28 2018 |
5215 |
341.08 |
| Dec 21 2018 |
5165 |
341.08 |
| Dec 14 2018 |
5158 |
341.08 |
| Dec 07 2018 |
5209 |
341.08 |
| Nov 30 2018 |
5260 |
341.08 |
| Nov 23 2018 |
5278 |
341.08 |
| Nov 16 2018 |
5334 |
341.08 |
| Nov 09 2018 |
5261 |
341.08 |
| Nov 02 2018 |
5285 |
341.08 |
| Oct 26 2018 |
5157 |
341.08 |
| Oct 19 2018 |
5175 |
341.08 |
| Oct 12 2018 |
5157 |
341.08 |
| Oct 05 2018 |
5039 |
341.08 |
| Sep 28 2018 |
5641 |
351.23 |
| Sep 21 2018 |
5640 |
351.23 |
| Sep 14 2018 |
5584 |
351.23 |
| Sep 07 2018 |
8156 |
387.45 |
| Aug 31 2018 |
8106 |
387.45 |
| Aug 24 2018 |
8081 |
387.45 |
| Aug 17 2018 |
8075 |
387.45 |
| Aug 10 2018 |
8077 |
387.45 |
| Aug 03 2018 |
8089 |
387.45 |
| Jul 27 2018 |
8098 |
387.45 |
| Jul 20 2018 |
8108 |
387.45 |
| Jul 13 2018 |
8105 |
387.45 |
| Jul 06 2018 |
8100 |
387.45 |
| Jun 29 2018 |
8144 |
387.45 |
| Jun 22 2018 |
8144 |
387.45 |
| Jun 15 2018 |
8158 |
387.45 |
| Jun 08 2018 |
8171 |
387.45 |
| Jun 01 2018 |
8161 |
387.45 |
| May 25 2018 |
8173 |
387.45 |
| May 18 2018 |
8167 |
387.45 |
| May 11 2018 |
8183 |
387.45 |
| May 04 2018 |
8225 |
387.45 |
| Apr 27 2018 |
8221 |
387.45 |
| Apr 20 2018 |
8245 |
387.45 |
| Apr 13 2018 |
8243 |
387.45 |
| Apr 06 2018 |
8243 |
387.45 |
| Mar 30 2018 |
8243 |
387.45 |
| Mar 23 2018 |
8243 |
387.45 |
| Mar 16 2018 |
8239 |
387.45 |
| Mar 09 2018 |
8239 |
387.45 |
| Mar 02 2018 |
8241 |
387.45 |
| Feb 23 2018 |
8236 |
387.45 |
| Feb 16 2018 |
8244 |
387.45 |
| Feb 09 2018 |
8241 |
387.45 |
| Feb 02 2018 |
8253 |
387.45 |
| Jan 26 2018 |
8280 |
387.45 |
| Jan 19 2018 |
8258 |
387.45 |
| Jan 12 2018 |
7964 |
387.45 |
| Jan 05 2018 |
8185 |
387.45 |
| Dec 29 2017 |
8195 |
387.45 |
| Dec 22 2017 |
8192 |
387.45 |
| Dec 15 2017 |
8155 |
387.45 |
| Dec 08 2017 |
8356 |
387.45 |
| Dec 01 2017 |
8406 |
387.45 |
| Nov 24 2017 |
8420 |
387.45 |
| Nov 17 2017 |
8416 |
387.45 |
| Nov 10 2017 |
8630 |
387.45 |
| Nov 03 2017 |
8598 |
387.45 |
| Oct 27 2017 |
8465 |
387.45 |
| Oct 20 2017 |
8481 |
387.45 |
| Oct 13 2017 |
8356 |
387.45 |
| Oct 06 2017 |
8255 |
387.45 |
| Sep 29 2017 |
8262 |
387.45 |
| Sep 22 2017 |
8248 |
387.45 |
| Sep 15 2017 |
8244 |
387.45 |
| Sep 08 2017 |
6180 |
360.76 |
| Sep 01 2017 |
6194 |
360.76 |
| Aug 25 2017 |
6212 |
360.76 |
| Aug 18 2017 |
6220 |
360.76 |
| Aug 11 2017 |
6203 |
360.76 |
| Aug 04 2017 |
6216 |
360.76 |
| Jul 28 2017 |
6213 |
360.76 |
| Jul 21 2017 |
6224 |
360.76 |
| Jul 14 2017 |
6229 |
360.76 |
| Jul 07 2017 |
6225 |
360.76 |
| Jun 30 2017 |
6231 |
360.76 |
| Jun 23 2017 |
6231 |
360.76 |
| Jun 16 2017 |
6224 |
360.76 |
| Jun 09 2017 |
6207 |
360.76 |
| Jun 02 2017 |
6203 |
360.76 |
| May 26 2017 |
6111 |
360.76 |
| May 19 2017 |
6128 |
360.76 |
| May 12 2017 |
6101 |
360.76 |
| May 05 2017 |
6093 |
360.76 |
| Apr 28 2017 |
6085 |
360.76 |
| Apr 21 2017 |
6072 |
360.76 |
| Apr 14 2017 |
6077 |
360.76 |
| Apr 07 2017 |
6077 |
360.76 |
| Mar 31 2017 |
6077 |
360.76 |
| Mar 24 2017 |
6077 |
360.76 |
| Mar 17 2017 |
6070 |
360.76 |
| Mar 10 2017 |
6078 |
360.76 |
| Mar 03 2017 |
6078 |
360.76 |
| Feb 24 2017 |
6077 |
360.76 |
| Feb 17 2017 |
6085 |
360.76 |
| Feb 10 2017 |
6097 |
360.76 |
| Feb 03 2017 |
6094 |
360.76 |
| Jan 27 2017 |
6107 |
360.76 |
| Jan 20 2017 |
6125 |
360.76 |
| Jan 13 2017 |
6128 |
360.76 |
| Jan 06 2017 |
6265 |
360.76 |
| Dec 30 2016 |
6305 |
360.76 |
| Dec 23 2016 |
6314 |
360.76 |
| Dec 16 2016 |
6309 |
360.76 |
| Dec 09 2016 |
6321 |
360.76 |
| Dec 02 2016 |
6399 |
360.76 |
| Nov 25 2016 |
6351 |
360.76 |
| Nov 18 2016 |
6371 |
360.76 |
| Nov 11 2016 |
6424 |
360.76 |
| Nov 04 2016 |
6395 |
360.76 |
| Oct 28 2016 |
6334 |
360.76 |
| Oct 21 2016 |
6412 |
360.76 |
| Oct 14 2016 |
6330 |
360.76 |
| Oct 07 2016 |
6318 |
360.76 |
| Sep 30 2016 |
6250 |
360.76 |
| Sep 23 2016 |
6148 |
360.76 |
| Sep 16 2016 |
14796 |
454.87 |
| Sep 09 2016 |
24400 |
548.98 |
| Sep 02 2016 |
24312 |
548.98 |
| Aug 26 2016 |
24337 |
548.98 |
| Aug 19 2016 |
23878 |
548.98 |
| Aug 12 2016 |
23863 |
548.98 |
| Aug 05 2016 |
23884 |
548.98 |
| Jul 29 2016 |
23886 |
548.98 |
| Jul 22 2016 |
23858 |
548.98 |
| Jun 28 2016 |
23860 |
548.98 |
| Jun 21 2016 |
23929 |
548.98 |
| Jun 14 2016 |
23929 |
548.98 |
| Jun 07 2016 |
23931 |
548.98 |
| May 31 2016 |
23939 |
548.98 |
| May 24 2016 |
23939 |
548.98 |
| May 17 2016 |
23916 |
548.98 |
| May 10 2016 |
23917 |
548.98 |
| May 03 2016 |
23923 |
548.98 |
| Apr 26 2016 |
23918 |
548.98 |
| Apr 19 2016 |
23884 |
548.98 |
| Apr 12 2016 |
23938 |
548.98 |
| Apr 05 2016 |
23938 |
548.98 |
| Mar 29 2016 |
23938 |
548.98 |
| Mar 22 2016 |
23920 |
548.98 |
| Mar 15 2016 |
23918 |
548.98 |
| Mar 08 2016 |
23939 |
548.98 |
| Mar 01 2016 |
23935 |
548.98 |
| Feb 23 2016 |
23932 |
548.98 |
| Feb 16 2016 |
23855 |
548.98 |
| Feb 09 2016 |
23855 |
548.98 |
| Feb 02 2016 |
23798 |
548.98 |
| Jan 26 2016 |
23840 |
548.98 |
| Jan 19 2016 |
23851 |
548.98 |
| Jan 12 2016 |
23404 |
548.98 |
| Jan 05 2016 |
23844 |
548.98 |
| Dec 29 2015 |
23883 |
548.98 |
| Dec 22 2015 |
23695 |
548.98 |
| Dec 15 2015 |
23578 |
548.98 |
| Dec 08 2015 |
23930 |
548.98 |
| Dec 01 2015 |
24017 |
548.98 |
| Nov 24 2015 |
23822 |
548.98 |
| Nov 17 2015 |
23501 |
548.98 |
| Nov 10 2015 |
23521 |
548.98 |
| Nov 03 2015 |
23607 |
548.98 |
| Oct 27 2015 |
23693 |
548.98 |
| Oct 20 2015 |
23658 |
548.98 |
| Oct 13 2015 |
23001 |
548.98 |
| Oct 06 2015 |
22980 |
548.98 |
| Sep 29 2015 |
22956 |
548.98 |
| Sep 22 2015 |
31651 |
373.9 |
| Sep 15 2015 |
9838 |
373.9 |
| Sep 14 2015 |
5984 |
373.9 |
| Sep 07 2015 |
5993 |
373.9 |
| Aug 31 2015 |
5965 |
373.9 |
| Aug 24 2015 |
5929 |
373.9 |
| Aug 17 2015 |
5933 |
373.9 |
| Aug 10 2015 |
5939 |
373.9 |
| Aug 03 2015 |
5939 |
373.9 |
| Jul 27 2015 |
5939 |
373.9 |
| Jul 20 2015 |
5939 |
373.9 |
| Jul 13 2015 |
5939 |
373.9 |
| Jul 06 2015 |
5939 |
373.9 |
| Jun 29 2015 |
5939 |
373.9 |
| Jun 22 2015 |
5939 |
373.9 |
| Jun 15 2015 |
5939 |
373.9 |
| Jun 08 2015 |
5992 |
373.9 |
| Jun 01 2015 |
5992 |
373.9 |
| May 25 2015 |
5992 |
373.9 |
| May 18 2015 |
5992 |
373.9 |
| May 11 2015 |
5992 |
373.9 |
| May 04 2015 |
5992 |
373.9 |
| Apr 27 2015 |
5991 |
373.9 |
| Apr 20 2015 |
5984 |
373.9 |
| Apr 13 2015 |
5983 |
373.9 |
| Apr 06 2015 |
5986 |
373.9 |
| Mar 30 2015 |
5986 |
373.9 |
| Mar 23 2015 |
5995 |
373.9 |
| Mar 16 2015 |
5991 |
373.9 |
| Mar 09 2015 |
5991 |
373.9 |
| Mar 02 2015 |
5987 |
373.9 |
| Feb 23 2015 |
5934 |
373.9 |
| Feb 16 2015 |
5935 |
373.9 |
| Feb 09 2015 |
5942 |
373.9 |
| Feb 02 2015 |
5944 |
373.9 |
| Jan 26 2015 |
5948 |
373.9 |
| Jan 19 2015 |
5934 |
373.9 |
| Jan 12 2015 |
5839 |
373.9 |
| Jan 05 2015 |
6025 |
373.9 |
| Dec 29 2014 |
6006 |
373.9 |
| Dec 22 2014 |
6035 |
373.9 |
| Dec 15 2014 |
5913 |
373.9 |
| Dec 08 2014 |
5963 |
373.9 |
| Dec 01 2014 |
5992 |
373.9 |
| Nov 24 2014 |
6034 |
373.9 |
| Nov 17 2014 |
6073 |
373.9 |
| Nov 10 2014 |
6131 |
373.9 |
| Nov 03 2014 |
6044 |
373.9 |
| Oct 27 2014 |
6060 |
373.9 |
| Oct 20 2014 |
6125 |
373.9 |
| Oct 13 2014 |
6000 |
373.9 |
| Sep 08 2014 |
4754 |
351.74 |
| Sep 01 2014 |
4788 |
351.74 |
| Aug 25 2014 |
4796 |
351.74 |
| Aug 18 2014 |
4798 |
351.74 |
| Aug 11 2014 |
4798 |
351.74 |
| Aug 04 2014 |
4798 |
351.74 |
| Jul 28 2014 |
4798 |
351.74 |
| Jul 21 2014 |
4807 |
351.74 |
| Jul 14 2014 |
4807 |
351.74 |
| Jul 07 2014 |
4807 |
351.74 |
| Jun 30 2014 |
4807 |
351.74 |
| Jun 23 2014 |
4806 |
351.74 |
| Jun 16 2014 |
4806 |
351.74 |
| Jun 09 2014 |
4806 |
351.74 |
| Jun 02 2014 |
4806 |
351.74 |
| May 26 2014 |
4806 |
351.74 |
| May 19 2014 |
4806 |
351.74 |
| May 12 2014 |
4805 |
351.74 |
| May 05 2014 |
4805 |
351.74 |
| Apr 28 2014 |
4806 |
351.74 |
| Apr 21 2014 |
4806 |
351.74 |
| Apr 14 2014 |
4818 |
351.74 |
| Apr 07 2014 |
4818 |
351.74 |
| Mar 31 2014 |
4819 |
351.74 |
| Mar 24 2014 |
4819 |
351.74 |
| Mar 17 2014 |
4819 |
351.74 |
| Mar 10 2014 |
4819 |
351.74 |
| Mar 03 2014 |
4819 |
351.74 |
| Feb 24 2014 |
4818 |
351.74 |
| Feb 17 2014 |
4821 |
351.74 |
| Feb 10 2014 |
4815 |
351.74 |
| Feb 03 2014 |
4809 |
351.74 |
| Jan 27 2014 |
4860 |
351.74 |
| Jan 20 2014 |
4844 |
351.74 |
| Jan 13 2014 |
4726 |
351.74 |
| Jan 06 2014 |
4687 |
351.74 |
| Dec 30 2013 |
4746 |
351.74 |
| Dec 23 2013 |
4597 |
351.74 |
| Dec 16 2013 |
4525 |
351.74 |
| Dec 09 2013 |
4535 |
351.74 |
| Dec 02 2013 |
4624 |
351.74 |
| Nov 25 2013 |
4692 |
351.74 |
| Nov 18 2013 |
4751 |
351.74 |
| Nov 11 2013 |
4726 |
351.74 |
| Nov 04 2013 |
4756 |
351.74 |
| Oct 28 2013 |
4767 |
351.74 |
| Oct 21 2013 |
4633 |
351.74 |
| Oct 14 2013 |
4599 |
351.74 |
| Oct 07 2013 |
4604 |
351.74 |
| Sep 30 2013 |
4614 |
351.74 |
| Nov 12 2012 |
7695 |
395.85 |
| Nov 05 2012 |
7645 |
395.85 |
| Oct 29 2012 |
15003 |
475.5 |
| Oct 22 2012 |
9421 |
416.39 |
| Oct 15 2012 |
9352 |
416.39 |
| Oct 02 2012 |
9199 |
416.39 |
| Sep 26 2012 |
9203 |
416.39 |
| Sep 20 2012 |
9171 |
416.39 |
| Sep 13 2012 |
6056 |
373.74 |
| Jan 19 2012 |
3764 |
340.88 |
| Dec 29 2011 |
3701 |
340.82 |
| Dec 13 2011 |
4556 |
359.36 |
| Dec 09 2011 |
4573 |
359.33 |
| Dec 01 2011 |
4562 |
359.27 |
| Nov 25 2011 |
4594 |
359.23 |
| Nov 17 2011 |
5428 |
374.92 |
| Nov 10 2011 |
5481 |
374.85 |
| Nov 04 2011 |
5376 |
373.44 |
| Oct 28 2011 |
1538 |
276.34 |
| Oct 21 2011 |
1579 |
276.35 |
| Oct 14 2011 |
1553 |
276.35 |
| Oct 07 2011 |
1515 |
276.36 |
| Sep 30 2011 |
1521 |
276.36 |
| Sep 27 2011 |
673 |
228.74 |
| Sep 23 2011 |
669 |
228.74 |
| Dec 28 2010 |
13868 |
502.54 |
| Dec 14 2010 |
16747 |
548.34 |
| Dec 03 2010 |
16921 |
548.47 |
| Nov 26 2010 |
16940 |
548.55 |
| Nov 19 2010 |
16866 |
548.62 |
| Nov 12 2010 |
16580 |
548.69 |
| Nov 04 2010 |
16101 |
539.61 |
| Oct 28 2010 |
14981 |
529.08 |
| Oct 22 2010 |
14828 |
529.18 |
| Oct 14 2010 |
14615 |
529.3 |
| Oct 05 2010 |
14620 |
545.74 |
| Sep 29 2010 |
14979 |
545.74 |
| Sep 24 2010 |
14361 |
545.74 |
| Sep 17 2010 |
13770 |
545.74 |
| Sep 10 2010 |
12963 |
536.35 |
| Aug 15 2010 |
11021 |
539.19 |
| Jan 29 2010 |
12930 |
536.35 |
| Jan 15 2010 |
12873 |
536.35 |
| Jan 08 2010 |
13214 |
544.8 |
| Dec 18 2009 |
10114 |
496.92 |
| Dec 09 2009 |
9982 |
496.92 |
| Dec 04 2009 |
9739 |
496.92 |
| Nov 27 2009 |
9665 |
496.92 |
| Nov 20 2009 |
11698 |
544.8 |
| Nov 13 2009 |
10797 |
539.01 |
| Nov 06 2009 |
10634 |
539.01 |
| Oct 30 2009 |
2279 |
328.33 |
| Oct 23 2009 |
2180 |
328.33 |
| Oct 16 2009 |
1586 |
300.67 |
| Oct 09 2009 |
1575 |
300.67 |
| Oct 02 2009 |
1596 |
300.67 |
| Sep 25 2009 |
1534 |
300.67 |
| Sep 18 2009 |
1522 |
300.67 |
| Sep 11 2009 |
1512 |
300.67 |
| Jan 30 2009 |
1487 |
300.67 |
| Jan 09 2009 |
1402 |
300.67 |
| Dec 18 2008 |
1303 |
300.67 |
| Dec 12 2008 |
1305 |
300.67 |
| Dec 05 2008 |
1296 |
300.67 |
| Nov 28 2008 |
1280 |
300.67 |
| Nov 21 2008 |
1278 |
300.67 |
| Nov 14 2008 |
1085 |
289.41 |
| Nov 07 2008 |
1025 |
289.41 |
| Oct 31 2008 |
184 |
217.7 |
| Oct 10 2008 |
294 |
231.33 |
| Oct 03 2008 |
211 |
231.33 |
| Sep 26 2008 |
208 |
231.33 |
| Sep 19 2008 |
221 |
231.33 |
| Feb 01 2008 |
206 |
231.33 |
| Dec 12 2007 |
218 |
231.33 |
| Dec 07 2007 |
218 |
231.33 |
| Nov 30 2007 |
215 |
231.33 |
| Nov 23 2007 |
215 |
231.33 |
| Nov 16 2007 |
245 |
231.33 |
| Nov 09 2007 |
242 |
231.33 |
| Nov 02 2007 |
243 |
231.33 |
| Oct 26 2007 |
239 |
231.33 |
| Oct 19 2007 |
238 |
231.33 |
