| Oct 04 2019 |
28293 |
618.06 |
| Sep 27 2019 |
27887 |
613.31 |
| Sep 20 2019 |
27578 |
613.31 |
| Sep 13 2019 |
28898 |
638.6 |
| Sep 06 2019 |
27013 |
615.75 |
| Aug 30 2019 |
27125 |
615.75 |
| Aug 23 2019 |
27152 |
615.75 |
| Aug 16 2019 |
26885 |
615.75 |
| Aug 09 2019 |
26885 |
615.75 |
| Aug 02 2019 |
26901 |
615.75 |
| Jul 26 2019 |
26918 |
615.75 |
| Jul 19 2019 |
26932 |
615.75 |
| Jul 12 2019 |
26980 |
615.75 |
| Jul 05 2019 |
26995 |
615.75 |
| Jun 28 2019 |
27052 |
615.75 |
| Jun 21 2019 |
27083 |
615.75 |
| Jun 14 2019 |
27074 |
615.75 |
| Jun 07 2019 |
27049 |
615.75 |
| May 31 2019 |
27085 |
615.75 |
| May 24 2019 |
27090 |
615.75 |
| May 17 2019 |
27135 |
615.75 |
| May 10 2019 |
27125 |
615.75 |
| May 03 2019 |
27155 |
615.75 |
| Apr 26 2019 |
27149 |
615.75 |
| Apr 19 2019 |
27153 |
615.75 |
| Apr 12 2019 |
27164 |
615.75 |
| Apr 05 2019 |
27164 |
615.75 |
| Mar 29 2019 |
27165 |
615.75 |
| Mar 22 2019 |
27147 |
615.75 |
| Mar 15 2019 |
27159 |
615.75 |
| Mar 08 2019 |
27062 |
615.75 |
| Mar 01 2019 |
27069 |
615.75 |
| Feb 22 2019 |
27059 |
615.75 |
| Feb 15 2019 |
27068 |
615.75 |
| Feb 08 2019 |
27026 |
615.75 |
| Feb 01 2019 |
27053 |
615.75 |
| Jan 25 2019 |
27069 |
615.75 |
| Jan 18 2019 |
26544 |
615.75 |
| Jan 11 2019 |
27282 |
615.75 |
| Jan 04 2019 |
27454 |
615.75 |
| Dec 28 2018 |
27362 |
615.75 |
| Dec 21 2018 |
27158 |
615.75 |
| Dec 14 2018 |
27358 |
615.75 |
| Dec 07 2018 |
27715 |
615.75 |
| Nov 30 2018 |
28125 |
615.75 |
| Nov 23 2018 |
28445 |
615.75 |
| Nov 16 2018 |
29115 |
615.75 |
| Nov 09 2018 |
29300 |
615.75 |
| Nov 02 2018 |
29542 |
615.75 |
| Oct 26 2018 |
29451 |
615.75 |
| Oct 19 2018 |
29655 |
615.75 |
| Oct 12 2018 |
29359 |
614.97 |
| Oct 05 2018 |
29083 |
614.97 |
| Sep 28 2018 |
29452 |
618.18 |
| Sep 21 2018 |
29570 |
618.18 |
| Nov 10 2017 |
32503 |
645.97 |
| Nov 03 2017 |
32698 |
645.97 |
| Oct 27 2017 |
31854 |
629.6 |
| Oct 20 2017 |
31816 |
629.6 |
| Oct 13 2017 |
31511 |
629.6 |
| Oct 06 2017 |
30701 |
622.79 |
| Sep 29 2017 |
31028 |
627.4 |
| Sep 22 2017 |
30369 |
620.87 |
| Sep 15 2017 |
30318 |
620.87 |
| Sep 08 2017 |
28968 |
608.26 |
| Sep 01 2017 |
28800 |
605.73 |
| Aug 25 2017 |
28774 |
605.73 |
| Aug 18 2017 |
28805 |
605.73 |
| Aug 11 2017 |
28654 |
605.73 |
| Aug 04 2017 |
28682 |
605.73 |
| Jul 28 2017 |
28679 |
605.73 |
| Jul 21 2017 |
28714 |
605.73 |
| Jul 14 2017 |
28711 |
605.73 |
| Jul 07 2017 |
28704 |
605.73 |
| Jun 30 2017 |
28712 |
605.73 |
| Jun 23 2017 |
28710 |
605.73 |
| Jun 16 2017 |
28712 |
605.73 |
| Jun 09 2017 |
28684 |
605.73 |
| Jun 02 2017 |
28689 |
605.73 |
| May 26 2017 |
28467 |
605.73 |
| May 19 2017 |
28514 |
605.73 |
| May 12 2017 |
28452 |
605.73 |
| May 05 2017 |
28338 |
605.73 |
| Apr 28 2017 |
28296 |
605.73 |
| Apr 21 2017 |
28264 |
605.73 |
| Apr 14 2017 |
28312 |
605.73 |
| Apr 07 2017 |
28313 |
605.73 |
| Mar 31 2017 |
28312 |
605.73 |
| Mar 24 2017 |
28314 |
605.73 |
| Mar 17 2017 |
28308 |
605.73 |
| Mar 10 2017 |
28326 |
605.73 |
| Mar 03 2017 |
28326 |
605.73 |
| Feb 24 2017 |
28328 |
605.73 |
| Feb 17 2017 |
28347 |
605.73 |
| Feb 10 2017 |
28371 |
605.73 |
| Feb 03 2017 |
28367 |
605.73 |
| Jan 27 2017 |
28325 |
605.73 |
| Jan 20 2017 |
28341 |
605.73 |
| Jan 13 2017 |
28382 |
605.73 |
| Jan 06 2017 |
28722 |
605.73 |
| Dec 30 2016 |
28814 |
605.73 |
| Dec 23 2016 |
28803 |
605.73 |
| Dec 16 2016 |
28848 |
605.73 |
| Dec 09 2016 |
29085 |
605.73 |
| Dec 02 2016 |
29745 |
605.73 |
| Nov 25 2016 |
29004 |
598.21 |
| Nov 18 2016 |
28169 |
580.91 |
| Nov 11 2016 |
28185 |
576.29 |
| Nov 04 2016 |
28374 |
576.29 |
| Oct 28 2016 |
27945 |
571.45 |
| Oct 21 2016 |
28106 |
571.45 |
| Oct 14 2016 |
28139 |
571.45 |
| Oct 07 2016 |
27429 |
565.53 |
| Sep 30 2016 |
26072 |
552.54 |
| Sep 23 2016 |
25562 |
552.54 |
| Sep 16 2016 |
25105 |
552.54 |
| Sep 09 2016 |
24801 |
553.16 |
| Sep 02 2016 |
23802 |
543.42 |
| Aug 26 2016 |
23828 |
543.42 |
| Aug 19 2016 |
23379 |
543.42 |
| Aug 12 2016 |
23366 |
543.42 |
| Aug 05 2016 |
23387 |
543.42 |
| Jul 29 2016 |
23389 |
543.42 |
| Jul 22 2016 |
23360 |
543.42 |
| Jun 28 2016 |
23362 |
543.42 |
| Jun 21 2016 |
23431 |
543.42 |
| Jun 14 2016 |
23431 |
543.42 |
| Jun 07 2016 |
23433 |
543.42 |
| May 31 2016 |
23442 |
543.42 |
| May 24 2016 |
23442 |
543.42 |
| May 17 2016 |
23419 |
543.42 |
| May 10 2016 |
23420 |
543.42 |
| May 03 2016 |
23427 |
543.42 |
| Apr 26 2016 |
23421 |
543.42 |
| Apr 19 2016 |
23386 |
543.42 |
| Apr 12 2016 |
23442 |
543.42 |
| Apr 05 2016 |
23442 |
543.42 |
| Mar 29 2016 |
23442 |
543.42 |
| Mar 22 2016 |
23424 |
543.42 |
| Mar 15 2016 |
23423 |
543.42 |
| Mar 08 2016 |
23444 |
543.42 |
| Mar 01 2016 |
23440 |
543.42 |
| Feb 23 2016 |
23437 |
543.42 |
| Feb 16 2016 |
23362 |
543.42 |
| Feb 09 2016 |
23362 |
543.42 |
| Feb 02 2016 |
23301 |
543.42 |
| Jan 26 2016 |
23346 |
543.42 |
| Jan 19 2016 |
23356 |
543.42 |
| Jan 12 2016 |
22914 |
543.42 |
| Jan 05 2016 |
23349 |
543.42 |
| Dec 29 2015 |
23385 |
543.42 |
| Dec 22 2015 |
23200 |
543.42 |
| Dec 15 2015 |
23102 |
543.42 |
| Dec 08 2015 |
23437 |
543.42 |
| Dec 01 2015 |
23374 |
541.97 |
| Nov 24 2015 |
23161 |
541.97 |
| Nov 17 2015 |
23051 |
544.03 |
| Nov 10 2015 |
23088 |
544.03 |
| Nov 03 2015 |
22278 |
535.87 |
| Oct 27 2015 |
22358 |
535.87 |
| Oct 20 2015 |
22336 |
535.87 |
| Oct 13 2015 |
21955 |
538.33 |
| Oct 06 2015 |
22505 |
543.53 |
| Sep 29 2015 |
22298 |
541.69 |
| Sep 22 2015 |
25068 |
539.65 |
| Sep 15 2015 |
12819 |
539.65 |
| Sep 14 2015 |
21420 |
540.58 |
| Sep 07 2015 |
21625 |
543.41 |
| Aug 31 2015 |
21662 |
543.41 |
| Aug 24 2015 |
21568 |
543.41 |
| Aug 17 2015 |
21602 |
543.41 |
| Aug 10 2015 |
21612 |
543.41 |
| Aug 03 2015 |
21611 |
543.41 |
| Jul 27 2015 |
21611 |
543.41 |
| Jul 20 2015 |
21610 |
543.41 |
| Jul 13 2015 |
21610 |
543.41 |
| Jul 06 2015 |
21610 |
543.41 |
| Jun 29 2015 |
21610 |
543.41 |
| Jun 22 2015 |
21610 |
543.41 |
| Jun 15 2015 |
21610 |
543.41 |
| Jun 08 2015 |
21757 |
543.41 |
| Jun 01 2015 |
21757 |
543.41 |
| May 25 2015 |
21757 |
543.41 |
| May 18 2015 |
21757 |
543.41 |
| May 11 2015 |
21757 |
543.41 |
| May 04 2015 |
21757 |
543.41 |
| Apr 27 2015 |
21732 |
543.41 |
| Apr 20 2015 |
21718 |
543.41 |
| Apr 13 2015 |
21717 |
543.41 |
| Apr 06 2015 |
21754 |
543.41 |
| Mar 30 2015 |
21754 |
543.41 |
| Mar 23 2015 |
21775 |
543.41 |
| Mar 16 2015 |
21759 |
543.41 |
| Mar 09 2015 |
21758 |
543.41 |
| Mar 02 2015 |
21746 |
543.41 |
| Feb 23 2015 |
21603 |
543.41 |
| Feb 16 2015 |
21570 |
543.41 |
| Feb 09 2015 |
21581 |
543.41 |
| Feb 02 2015 |
21594 |
543.41 |
| Jan 26 2015 |
21586 |
543.41 |
| Jan 19 2015 |
21562 |
543.41 |
| Jan 12 2015 |
21417 |
543.41 |
| Jan 05 2015 |
21746 |
543.41 |
| Dec 29 2014 |
21760 |
543.41 |
| Dec 22 2014 |
21799 |
543.41 |
| Dec 15 2014 |
21475 |
543.41 |
| Dec 08 2014 |
21687 |
543.41 |
| Dec 01 2014 |
22232 |
548.2 |
| Nov 24 2014 |
21707 |
541.8 |
| Nov 17 2014 |
22115 |
544.05 |
| Nov 10 2014 |
21847 |
539.91 |
| Nov 03 2014 |
21763 |
539.91 |
| Oct 27 2014 |
21586 |
538.19 |
| Oct 20 2014 |
21265 |
532.6 |
| Oct 13 2014 |
21169 |
532.6 |
| Oct 06 2014 |
20741 |
531.75 |
| Sep 29 2014 |
20959 |
531.75 |
| Sep 22 2014 |
21008 |
531.75 |
| Sep 15 2014 |
20804 |
531.75 |
| Sep 08 2014 |
20624 |
531.75 |
| Sep 01 2014 |
20718 |
531.75 |
| Aug 25 2014 |
20748 |
531.75 |
| Aug 18 2014 |
20753 |
531.75 |
| Aug 11 2014 |
20753 |
531.75 |
| Aug 04 2014 |
20753 |
531.75 |
| Jul 28 2014 |
20753 |
531.75 |
| Jul 21 2014 |
20771 |
531.75 |
| Jul 14 2014 |
20772 |
531.75 |
| Jul 07 2014 |
20772 |
531.75 |
| Jun 30 2014 |
20772 |
531.75 |
| Jun 23 2014 |
20772 |
531.75 |
| Jun 16 2014 |
20772 |
531.75 |
| Jun 09 2014 |
20772 |
531.75 |
| Jun 02 2014 |
20772 |
531.75 |
| May 26 2014 |
20772 |
531.75 |
| May 19 2014 |
20772 |
531.75 |
| May 12 2014 |
20774 |
531.75 |
| May 05 2014 |
20774 |
531.75 |
| Apr 28 2014 |
20775 |
531.75 |
| Apr 21 2014 |
20775 |
531.75 |
| Apr 14 2014 |
20793 |
531.75 |
| Apr 07 2014 |
20793 |
531.75 |
| Mar 31 2014 |
20794 |
531.75 |
| Mar 24 2014 |
20794 |
531.75 |
| Mar 17 2014 |
20794 |
531.75 |
| Mar 10 2014 |
20793 |
531.75 |
| Mar 03 2014 |
20793 |
531.75 |
| Feb 24 2014 |
20786 |
531.75 |
| Feb 17 2014 |
20801 |
531.75 |
| Feb 10 2014 |
20800 |
531.75 |
| Feb 03 2014 |
20794 |
531.75 |
| Jan 27 2014 |
20858 |
531.75 |
| Jan 20 2014 |
20801 |
531.75 |
| Jan 13 2014 |
20615 |
531.75 |
| Jan 06 2014 |
20566 |
531.75 |
| Dec 30 2013 |
20713 |
531.75 |
| Dec 23 2013 |
20499 |
531.75 |
| Dec 16 2013 |
20358 |
532.59 |
| Dec 09 2013 |
20371 |
532.59 |
| Dec 02 2013 |
20589 |
532.59 |
| Nov 25 2013 |
19629 |
518.9 |
| Nov 18 2013 |
19844 |
520.21 |
| Nov 11 2013 |
19592 |
517.44 |
| Nov 04 2013 |
18380 |
506.5 |
| Oct 28 2013 |
18128 |
505.32 |
| Oct 21 2013 |
17744 |
505.32 |
| Oct 14 2013 |
17735 |
505.32 |
| Oct 07 2013 |
17607 |
505.32 |
| Sep 30 2013 |
17574 |
505.32 |
| Sep 23 2013 |
17534 |
505.32 |
| Sep 16 2013 |
17431 |
505.32 |
| Sep 09 2013 |
17808 |
510.63 |
| Sep 02 2013 |
17930 |
510.63 |
| Aug 26 2013 |
17904 |
510.63 |
| Aug 19 2013 |
17925 |
510.63 |
| Aug 12 2013 |
17925 |
510.63 |
| Aug 05 2013 |
17927 |
510.63 |
| Jul 29 2013 |
17928 |
510.63 |
| Jul 22 2013 |
17973 |
510.63 |
| Jul 15 2013 |
17973 |
510.63 |
| Jul 08 2013 |
17972 |
510.63 |
| Jul 01 2013 |
17972 |
510.63 |
| Jun 24 2013 |
17973 |
510.63 |
| Jun 17 2013 |
17973 |
510.63 |
| Jun 10 2013 |
17973 |
510.63 |
| Jun 03 2013 |
17973 |
510.63 |
| May 27 2013 |
17973 |
510.63 |
| May 20 2013 |
17973 |
510.63 |
| May 13 2013 |
17973 |
510.63 |
| May 06 2013 |
17973 |
510.63 |
| Apr 29 2013 |
17973 |
510.63 |
| Apr 22 2013 |
17936 |
510.63 |
| Apr 15 2013 |
17943 |
510.63 |
| Apr 08 2013 |
17943 |
510.63 |
| Apr 01 2013 |
17943 |
510.63 |
| Mar 25 2013 |
17935 |
510.63 |
| Mar 18 2013 |
17935 |
510.63 |
| Mar 11 2013 |
17935 |
510.63 |
| Mar 04 2013 |
17935 |
510.63 |
| Feb 25 2013 |
17935 |
510.63 |
| Feb 18 2013 |
17938 |
510.63 |
| Feb 11 2013 |
17947 |
510.63 |
| Feb 04 2013 |
17912 |
510.63 |
| Jan 28 2013 |
17949 |
510.63 |
| Jan 21 2013 |
17967 |
510.63 |
| Jan 14 2013 |
18061 |
510.63 |
| Jan 07 2013 |
18021 |
510.63 |
| Dec 31 2012 |
18026 |
510.63 |
| Dec 24 2012 |
18019 |
510.63 |
| Dec 17 2012 |
18025 |
510.63 |
| Dec 10 2012 |
17846 |
510.63 |
| Dec 03 2012 |
20068 |
533.96 |
| Nov 26 2012 |
19968 |
533.96 |
| Nov 19 2012 |
21633 |
553.75 |
| Nov 12 2012 |
24530 |
590.06 |
| Nov 05 2012 |
25637 |
604.69 |
| Oct 29 2012 |
26743 |
617.41 |
| Oct 22 2012 |
27455 |
631.99 |
| Oct 15 2012 |
27802 |
642.84 |
