| Nov 29 2019 |
11974 |
431.06 |
| Nov 22 2019 |
10687 |
415.44 |
| Nov 15 2019 |
10648 |
414.16 |
| Nov 08 2019 |
9979 |
405.83 |
| Nov 01 2019 |
8826 |
392.52 |
| Oct 25 2019 |
8807 |
392.52 |
| Oct 18 2019 |
8590 |
392.52 |
| Oct 11 2019 |
8723 |
392.52 |
| Oct 04 2019 |
8758 |
392.52 |
| Sep 27 2019 |
8775 |
392.52 |
| Sep 20 2019 |
8627 |
392.52 |
| Sep 13 2019 |
8666 |
392.52 |
| Sep 06 2019 |
8431 |
392.52 |
| Aug 30 2019 |
8475 |
392.52 |
| Aug 23 2019 |
8495 |
392.52 |
| Aug 16 2019 |
8437 |
392.52 |
| Aug 09 2019 |
8437 |
392.52 |
| Aug 02 2019 |
8441 |
392.52 |
| Jul 26 2019 |
8447 |
392.52 |
| Jul 19 2019 |
8459 |
392.52 |
| Jul 12 2019 |
8475 |
392.52 |
| Jul 05 2019 |
8485 |
392.52 |
| Jun 28 2019 |
8502 |
392.52 |
| Jun 21 2019 |
8518 |
392.52 |
| Jun 14 2019 |
8512 |
392.52 |
| Jun 07 2019 |
8511 |
392.52 |
| May 31 2019 |
8529 |
392.52 |
| May 24 2019 |
8525 |
392.52 |
| May 17 2019 |
8541 |
392.52 |
| May 10 2019 |
8535 |
392.52 |
| May 03 2019 |
8542 |
392.52 |
| Apr 26 2019 |
8538 |
392.52 |
| Apr 19 2019 |
8541 |
392.52 |
| Apr 12 2019 |
8542 |
392.52 |
| Apr 05 2019 |
8542 |
392.52 |
| Mar 29 2019 |
8542 |
392.52 |
| Mar 22 2019 |
8542 |
392.52 |
| Mar 15 2019 |
8553 |
392.52 |
| Mar 08 2019 |
8517 |
392.52 |
| Mar 01 2019 |
8520 |
392.52 |
| Feb 22 2019 |
8513 |
392.52 |
| Feb 15 2019 |
8524 |
392.52 |
| Feb 08 2019 |
8510 |
392.52 |
| Feb 01 2019 |
8533 |
392.52 |
| Jan 25 2019 |
8532 |
392.52 |
| Jan 18 2019 |
8207 |
392.52 |
| Jan 11 2019 |
8651 |
392.52 |
| Jan 04 2019 |
8723 |
392.52 |
| Dec 28 2018 |
8727 |
392.52 |
| Dec 21 2018 |
8663 |
392.52 |
| Dec 14 2018 |
8693 |
392.52 |
| Dec 07 2018 |
8777 |
392.52 |
| Nov 30 2018 |
9096 |
394.93 |
| Nov 23 2018 |
9894 |
403.54 |
| Nov 16 2018 |
12504 |
429.62 |
| Nov 09 2018 |
15433 |
457.36 |
| Nov 02 2018 |
18104 |
482.01 |
| Oct 26 2018 |
17847 |
482.01 |
| Oct 19 2018 |
21190 |
514.49 |
| Oct 12 2018 |
17359 |
478.09 |
| Oct 05 2018 |
18835 |
495.04 |
| Sep 28 2018 |
20921 |
515.41 |
| Sep 21 2018 |
20491 |
511.21 |
| Nov 24 2015 |
11870 |
433.54 |
| Nov 17 2015 |
11599 |
433.54 |
| Nov 10 2015 |
11527 |
433.54 |
| Nov 03 2015 |
12429 |
441.91 |
| Oct 27 2015 |
12435 |
441.91 |
| Oct 20 2015 |
15043 |
466.98 |
| Oct 13 2015 |
14480 |
466.98 |
| Oct 06 2015 |
14463 |
466.98 |
| Sep 29 2015 |
14548 |
466.98 |
| Sep 22 2015 |
9009 |
464.03 |
| Sep 15 2015 |
23599 |
464.03 |
| Sep 14 2015 |
13784 |
464.03 |
| Sep 07 2015 |
12818 |
454.4 |
| Aug 31 2015 |
12804 |
454.4 |
| Aug 24 2015 |
12729 |
454.4 |
| Aug 17 2015 |
12749 |
454.4 |
| Aug 10 2015 |
12765 |
454.4 |
| Aug 03 2015 |
12765 |
454.4 |
| Jul 27 2015 |
12765 |
454.4 |
| Jul 20 2015 |
12764 |
454.4 |
| Jul 13 2015 |
12764 |
454.4 |
| Jul 06 2015 |
12764 |
454.4 |
| Jun 29 2015 |
12764 |
454.4 |
| Jun 22 2015 |
12764 |
454.4 |
| Jun 15 2015 |
12763 |
454.4 |
| Jun 08 2015 |
12853 |
454.4 |
| Jun 01 2015 |
12853 |
454.4 |
| May 25 2015 |
12853 |
454.4 |
| May 18 2015 |
12853 |
454.4 |
| May 11 2015 |
12853 |
454.4 |
| May 04 2015 |
12853 |
454.4 |
| Apr 27 2015 |
12840 |
454.4 |
| Apr 20 2015 |
12829 |
454.4 |
| Apr 13 2015 |
12829 |
454.4 |
| Apr 06 2015 |
12851 |
454.4 |
| Mar 30 2015 |
12851 |
454.4 |
| Mar 23 2015 |
12865 |
454.4 |
| Mar 16 2015 |
12858 |
454.4 |
| Mar 09 2015 |
12857 |
454.4 |
| Mar 02 2015 |
12848 |
454.4 |
| Feb 23 2015 |
12758 |
454.4 |
| Feb 16 2015 |
12742 |
454.4 |
| Feb 09 2015 |
12752 |
454.4 |
| Feb 02 2015 |
12759 |
454.4 |
| Jan 26 2015 |
12746 |
454.4 |
| Jan 19 2015 |
12724 |
454.4 |
| Jan 12 2015 |
12613 |
454.4 |
| Jan 05 2015 |
12890 |
454.4 |
| Dec 29 2014 |
12874 |
454.4 |
| Dec 22 2014 |
12905 |
454.4 |
| Dec 15 2014 |
12673 |
454.4 |
| Dec 08 2014 |
12758 |
454.4 |
| Dec 01 2014 |
17930 |
504.47 |
| Nov 24 2014 |
17966 |
504.47 |
| Nov 17 2014 |
18135 |
504.47 |
| Nov 10 2014 |
19683 |
518.01 |
| Nov 03 2014 |
19560 |
518.01 |
| Oct 27 2014 |
19616 |
518.31 |
| Oct 20 2014 |
19819 |
518.31 |
| Oct 13 2014 |
17979 |
501.86 |
| Oct 06 2014 |
17604 |
500.9 |
| Sep 29 2014 |
18992 |
512.33 |
| Sep 22 2014 |
19088 |
512.33 |
| Sep 15 2014 |
18944 |
512.33 |
| Sep 08 2014 |
15079 |
474.8 |
| Sep 01 2014 |
23720 |
565.53 |
| Aug 25 2014 |
23764 |
565.53 |
| Aug 18 2014 |
23773 |
565.53 |
| Aug 11 2014 |
23773 |
565.53 |
| Aug 04 2014 |
23773 |
565.53 |
| Jul 28 2014 |
23773 |
565.53 |
| Jul 21 2014 |
23791 |
565.53 |
| Jul 14 2014 |
23792 |
565.53 |
| Jul 07 2014 |
23792 |
565.53 |
| Jun 30 2014 |
23792 |
565.53 |
| Jun 23 2014 |
23792 |
565.53 |
| Jun 16 2014 |
23792 |
565.53 |
| Jun 09 2014 |
23792 |
565.53 |
| Jun 02 2014 |
23792 |
565.53 |
| May 26 2014 |
23792 |
565.53 |
| May 19 2014 |
23792 |
565.53 |
| May 12 2014 |
23794 |
565.53 |
| May 05 2014 |
23794 |
565.53 |
| Apr 28 2014 |
23795 |
565.53 |
| Apr 21 2014 |
23795 |
565.53 |
| Apr 14 2014 |
23809 |
565.53 |
| Apr 07 2014 |
23809 |
565.53 |
| Mar 31 2014 |
23810 |
565.53 |
| Mar 24 2014 |
23810 |
565.53 |
| Mar 17 2014 |
23810 |
565.53 |
| Mar 10 2014 |
23809 |
565.53 |
| Mar 03 2014 |
23809 |
565.53 |
| Feb 24 2014 |
23800 |
565.53 |
| Feb 17 2014 |
23817 |
565.53 |
| Feb 10 2014 |
23816 |
565.53 |
| Feb 03 2014 |
23810 |
565.53 |
| Jan 27 2014 |
23871 |
565.53 |
| Jan 20 2014 |
23821 |
565.53 |
| Jan 13 2014 |
23637 |
565.53 |
| Jan 06 2014 |
23580 |
565.53 |
| Dec 30 2013 |
23741 |
565.53 |
| Dec 23 2013 |
23519 |
565.53 |
| Dec 16 2013 |
23279 |
565.53 |
| Dec 09 2013 |
23321 |
565.53 |
| Dec 02 2013 |
23600 |
565.53 |
| Nov 25 2013 |
24004 |
565.53 |
| Nov 18 2013 |
24107 |
565.53 |
| Nov 11 2013 |
21390 |
536.31 |
| Nov 04 2013 |
21310 |
536.31 |
| Oct 28 2013 |
17448 |
498.25 |
| Oct 21 2013 |
17429 |
502.13 |
| Oct 14 2013 |
17504 |
502.99 |
| Oct 07 2013 |
17378 |
502.99 |
| Sep 30 2013 |
13778 |
466.03 |
| Sep 23 2013 |
13739 |
466.03 |
| Sep 16 2013 |
13699 |
466.03 |
| Sep 09 2013 |
13713 |
466.03 |
| Sep 02 2013 |
13799 |
466.03 |
| Aug 26 2013 |
13755 |
466.03 |
| Aug 19 2013 |
13770 |
466.03 |
| Aug 12 2013 |
13770 |
466.03 |
| Aug 05 2013 |
13772 |
466.03 |
| Jul 29 2013 |
13773 |
466.03 |
| Jul 22 2013 |
13812 |
466.03 |
| Jul 15 2013 |
13812 |
466.03 |
| Jul 08 2013 |
13812 |
466.03 |
| Jul 01 2013 |
13812 |
466.03 |
| Jun 24 2013 |
13813 |
466.03 |
| Jun 17 2013 |
13813 |
466.03 |
| Jun 10 2013 |
13813 |
466.03 |
| Jun 03 2013 |
13813 |
466.03 |
| May 27 2013 |
13813 |
466.03 |
| May 20 2013 |
13813 |
466.03 |
| May 13 2013 |
13813 |
466.03 |
| May 06 2013 |
13813 |
466.03 |
| Apr 29 2013 |
13813 |
466.03 |
| Apr 22 2013 |
13773 |
466.03 |
| Apr 15 2013 |
13780 |
466.03 |
| Apr 08 2013 |
13780 |
466.03 |
| Apr 01 2013 |
13781 |
466.03 |
| Mar 25 2013 |
13773 |
466.03 |
| Mar 18 2013 |
13773 |
466.03 |
| Mar 11 2013 |
13773 |
466.03 |
| Mar 04 2013 |
13773 |
466.03 |
| Feb 25 2013 |
13773 |
466.03 |
| Feb 18 2013 |
13780 |
466.03 |
| Feb 11 2013 |
13789 |
466.03 |
| Feb 04 2013 |
13755 |
466.03 |
| Jan 28 2013 |
13798 |
466.03 |
| Jan 21 2013 |
13819 |
466.03 |
| Jan 14 2013 |
13907 |
466.03 |
| Jan 07 2013 |
13854 |
466.03 |
| Dec 31 2012 |
13857 |
466.03 |
| Dec 24 2012 |
13860 |
466.03 |
| Dec 17 2012 |
13867 |
466.03 |
| Dec 10 2012 |
13709 |
466.03 |
| Dec 03 2012 |
13899 |
466.03 |
| Nov 26 2012 |
13809 |
466.03 |
| Nov 19 2012 |
14970 |
477.67 |
| Nov 12 2012 |
15063 |
477.67 |
| Nov 05 2012 |
15430 |
481.57 |
| Oct 29 2012 |
16045 |
486.41 |
| Oct 22 2012 |
14631 |
471.44 |
| Oct 15 2012 |
14421 |
471.44 |
