| Oct 13 2017 |
18580 |
487.67 |
| Oct 06 2017 |
18372 |
487.67 |
| Sep 29 2017 |
18370 |
487.67 |
| Sep 22 2017 |
20832 |
511.69 |
| Sep 15 2017 |
20800 |
511.69 |
| Sep 08 2017 |
20585 |
511.69 |
| Sep 01 2017 |
20608 |
511.69 |
| Aug 25 2017 |
20609 |
511.69 |
| Aug 18 2017 |
20639 |
511.69 |
| Aug 11 2017 |
20531 |
511.69 |
| Aug 04 2017 |
20561 |
511.69 |
| Jul 28 2017 |
20558 |
511.69 |
| Jul 21 2017 |
20580 |
511.69 |
| Jul 14 2017 |
20584 |
511.69 |
| Jul 07 2017 |
20580 |
511.69 |
| Jun 30 2017 |
20588 |
511.69 |
| Jun 23 2017 |
20588 |
511.69 |
| Jun 16 2017 |
20582 |
511.69 |
| Jun 09 2017 |
20550 |
511.69 |
| Jun 02 2017 |
20554 |
511.69 |
| May 26 2017 |
20380 |
511.69 |
| May 19 2017 |
20406 |
511.69 |
| May 12 2017 |
20346 |
511.69 |
| May 05 2017 |
20278 |
511.69 |
| Apr 28 2017 |
20249 |
511.69 |
| Apr 21 2017 |
20218 |
511.69 |
| Apr 14 2017 |
20255 |
511.69 |
| Apr 07 2017 |
20256 |
511.69 |
| Mar 31 2017 |
20255 |
511.69 |
| Mar 24 2017 |
20257 |
511.69 |
| Mar 17 2017 |
20248 |
511.69 |
| Mar 10 2017 |
20268 |
511.69 |
| Mar 03 2017 |
20268 |
511.69 |
| Feb 24 2017 |
20274 |
511.69 |
| Feb 17 2017 |
20291 |
511.69 |
| Feb 10 2017 |
20311 |
511.69 |
| Feb 03 2017 |
20306 |
511.69 |
| Jan 27 2017 |
20297 |
511.69 |
| Jan 20 2017 |
20314 |
511.69 |
| Jan 13 2017 |
20346 |
511.69 |
| Jan 06 2017 |
20613 |
511.69 |
| Dec 30 2016 |
20692 |
511.69 |
| Dec 23 2016 |
20691 |
511.69 |
| Dec 16 2016 |
20742 |
511.69 |
| Dec 09 2016 |
20843 |
511.69 |
| Dec 02 2016 |
21286 |
511.69 |
| Nov 25 2016 |
21171 |
511.69 |
| Nov 18 2016 |
23769 |
534.64 |
| Nov 11 2016 |
26049 |
553.33 |
| Nov 04 2016 |
26159 |
553.33 |
| Oct 28 2016 |
24204 |
533.54 |
| Oct 21 2016 |
23925 |
529.89 |
| Oct 14 2016 |
28719 |
577.53 |
| Oct 07 2016 |
28575 |
577.53 |
| Sep 30 2016 |
28500 |
577.53 |
| Sep 23 2016 |
29223 |
591.2 |
| Sep 16 2016 |
27846 |
580.75 |
| Sep 09 2016 |
26591 |
572.52 |
| Sep 02 2016 |
26510 |
572.52 |
| Aug 26 2016 |
26555 |
572.52 |
| Aug 19 2016 |
26059 |
572.52 |
| Aug 12 2016 |
26047 |
572.52 |
| Aug 05 2016 |
26068 |
572.52 |
| Jul 29 2016 |
26070 |
572.52 |
| Jul 22 2016 |
26040 |
572.52 |
| Jun 28 2016 |
26042 |
572.52 |
| Jun 21 2016 |
26116 |
572.52 |
| Jun 14 2016 |
26116 |
572.52 |
| Jun 07 2016 |
26118 |
572.52 |
| May 31 2016 |
26125 |
572.52 |
| May 24 2016 |
26125 |
572.52 |
| May 17 2016 |
26100 |
572.52 |
| May 10 2016 |
26101 |
572.52 |
| May 03 2016 |
26107 |
572.52 |
| Apr 26 2016 |
26102 |
572.52 |
| Apr 19 2016 |
26066 |
572.52 |
| Apr 12 2016 |
26123 |
572.52 |
| Apr 05 2016 |
26123 |
572.52 |
| Mar 29 2016 |
26123 |
572.52 |
| Mar 22 2016 |
26103 |
572.52 |
| Mar 15 2016 |
26104 |
572.52 |
| Mar 08 2016 |
26127 |
572.52 |
| Mar 01 2016 |
26123 |
572.52 |
| Feb 23 2016 |
26120 |
572.52 |
| Feb 16 2016 |
26039 |
572.52 |
| Feb 09 2016 |
26039 |
572.52 |
| Feb 02 2016 |
25980 |
572.52 |
| Jan 26 2016 |
26027 |
572.52 |
| Jan 19 2016 |
26038 |
572.52 |
| Jan 12 2016 |
25592 |
572.52 |
| Jan 05 2016 |
26055 |
572.52 |
| Dec 29 2015 |
26081 |
572.52 |
| Dec 22 2015 |
25876 |
572.52 |
| Dec 15 2015 |
25764 |
572.52 |
| Dec 08 2015 |
26124 |
572.52 |
| Dec 01 2015 |
26237 |
572.52 |
| Nov 24 2015 |
25984 |
572.52 |
| Nov 17 2015 |
25808 |
573.78 |
| Nov 10 2015 |
25883 |
573.78 |
| Nov 03 2015 |
27599 |
592.58 |
| Oct 27 2015 |
27719 |
592.58 |
| Oct 20 2015 |
25681 |
569.6 |
| Oct 13 2015 |
25392 |
574.09 |
| Oct 06 2015 |
17648 |
496.77 |
| Sep 29 2015 |
17743 |
496.77 |
| Sep 22 2015 |
29754 |
444.85 |
| Sep 15 2015 |
7679 |
444.85 |
| Sep 14 2015 |
8120 |
403.59 |
| Sep 07 2015 |
8172 |
403.59 |
| Aug 31 2015 |
8133 |
403.59 |
| Aug 24 2015 |
8101 |
403.59 |
| Aug 17 2015 |
8108 |
403.59 |
| Aug 10 2015 |
8110 |
403.59 |
| Aug 03 2015 |
8110 |
403.59 |
| Jul 27 2015 |
8110 |
403.59 |
| Jul 20 2015 |
8110 |
403.59 |
| Jul 13 2015 |
8110 |
403.59 |
| Jul 06 2015 |
8110 |
403.59 |
| Jun 29 2015 |
8110 |
403.59 |
| Jun 22 2015 |
8110 |
403.59 |
| Jun 15 2015 |
8110 |
403.59 |
| Jun 08 2015 |
8178 |
403.59 |
| Jun 01 2015 |
8178 |
403.59 |
| May 25 2015 |
8178 |
403.59 |
| May 18 2015 |
8178 |
403.59 |
| May 11 2015 |
8178 |
403.59 |
| May 04 2015 |
8178 |
403.59 |
| Apr 27 2015 |
8170 |
403.59 |
| Apr 20 2015 |
8162 |
403.59 |
| Apr 13 2015 |
8161 |
403.59 |
| Apr 06 2015 |
8172 |
403.59 |
| Mar 30 2015 |
8172 |
403.59 |
| Mar 23 2015 |
8183 |
403.59 |
| Mar 16 2015 |
8177 |
403.59 |
| Mar 09 2015 |
8176 |
403.59 |
| Mar 02 2015 |
8167 |
403.59 |
| Feb 23 2015 |
8099 |
403.59 |
| Feb 16 2015 |
8096 |
403.59 |
| Feb 09 2015 |
8106 |
403.59 |
| Feb 02 2015 |
8113 |
403.59 |
| Jan 26 2015 |
8112 |
403.59 |
| Jan 19 2015 |
8103 |
403.59 |
| Jan 12 2015 |
7996 |
403.59 |
| Jan 05 2015 |
8221 |
403.59 |
| Dec 29 2014 |
8215 |
403.59 |
| Dec 22 2014 |
8250 |
403.59 |
| Dec 15 2014 |
8094 |
403.59 |
| Dec 08 2014 |
8145 |
403.59 |
| Dec 01 2014 |
8168 |
403.59 |
| Nov 24 2014 |
8194 |
403.59 |
| Nov 17 2014 |
7572 |
394.97 |
| Nov 10 2014 |
7231 |
389.52 |
| Nov 03 2014 |
6565 |
381.62 |
| Oct 27 2014 |
5743 |
369.33 |
| Oct 20 2014 |
5818 |
369.33 |
| Oct 13 2014 |
5734 |
369.82 |
| Oct 06 2014 |
5749 |
369.82 |
| Sep 29 2014 |
6283 |
376.51 |
| Sep 22 2014 |
6333 |
376.51 |
| Sep 15 2014 |
6310 |
376.51 |
| Sep 08 2014 |
6337 |
376.51 |
| Sep 01 2014 |
6373 |
376.51 |
| Aug 25 2014 |
6381 |
376.51 |
| Aug 18 2014 |
6385 |
376.51 |
| Aug 11 2014 |
6385 |
376.51 |
| Aug 04 2014 |
6385 |
376.51 |
| Jul 28 2014 |
6385 |
376.51 |
| Jul 21 2014 |
6398 |
376.51 |
| Jul 14 2014 |
6398 |
376.51 |
| Jul 07 2014 |
6398 |
376.51 |
| Jun 30 2014 |
6398 |
376.51 |
| Jun 23 2014 |
6398 |
376.51 |
| Jun 16 2014 |
6398 |
376.51 |
| Jun 09 2014 |
6398 |
376.51 |
| Jun 02 2014 |
6398 |
376.51 |
| May 26 2014 |
6398 |
376.51 |
| May 19 2014 |
6398 |
376.51 |
| May 12 2014 |
6398 |
376.51 |
| May 05 2014 |
6398 |
376.51 |
| Apr 28 2014 |
6399 |
376.51 |
| Apr 21 2014 |
6399 |
376.51 |
| Apr 14 2014 |
6407 |
376.51 |
| Apr 07 2014 |
6407 |
376.51 |
| Mar 31 2014 |
6408 |
376.51 |
| Mar 24 2014 |
6408 |
376.51 |
| Mar 17 2014 |
6408 |
376.51 |
| Mar 10 2014 |
6408 |
376.51 |
| Mar 03 2014 |
6408 |
376.51 |
| Feb 24 2014 |
6407 |
376.51 |
| Feb 17 2014 |
6412 |
376.51 |
| Feb 10 2014 |
6410 |
376.51 |
| Feb 03 2014 |
6397 |
376.51 |
| Jan 27 2014 |
6454 |
376.51 |
| Jan 20 2014 |
6426 |
376.51 |
| Jan 13 2014 |
6293 |
376.51 |
| Jan 06 2014 |
6265 |
376.51 |
| Dec 30 2013 |
6332 |
376.51 |
| Dec 23 2013 |
6164 |
376.51 |
| Dec 16 2013 |
6085 |
376.51 |
| Dec 09 2013 |
6080 |
376.51 |
| Dec 02 2013 |
6185 |
376.51 |
| Nov 25 2013 |
7176 |
388.99 |
| Nov 18 2013 |
8639 |
406.52 |
| Nov 11 2013 |
8609 |
407.24 |
| Nov 04 2013 |
13013 |
454.14 |
| Oct 28 2013 |
18225 |
506.31 |
| Oct 21 2013 |
17839 |
506.31 |
| Oct 14 2013 |
24275 |
578.9 |
| Oct 07 2013 |
29084 |
652.61 |
| Sep 30 2013 |
28037 |
637.21 |
| Sep 23 2013 |
28004 |
637.21 |
| Sep 16 2013 |
27611 |
637.21 |
| Sep 09 2013 |
27474 |
637.21 |
| Sep 02 2013 |
27693 |
637.21 |
| Aug 26 2013 |
27625 |
637.21 |
| Aug 19 2013 |
27651 |
637.21 |
| Aug 12 2013 |
27651 |
637.21 |
| Aug 05 2013 |
27653 |
637.21 |
| Jul 29 2013 |
27654 |
637.21 |
| Jul 22 2013 |
27699 |
637.21 |
| Jul 15 2013 |
27699 |
637.21 |
| Jul 08 2013 |
27700 |
637.21 |
| Jul 01 2013 |
27700 |
637.21 |
| Jun 24 2013 |
27701 |
637.21 |
| Jun 17 2013 |
27701 |
637.21 |
| Jun 10 2013 |
27701 |
637.21 |
| Jun 03 2013 |
27701 |
637.21 |
| May 27 2013 |
27701 |
637.21 |
| May 20 2013 |
27701 |
637.21 |
| May 13 2013 |
27701 |
637.21 |
| May 06 2013 |
27701 |
637.21 |
| Apr 29 2013 |
27701 |
637.21 |
| Apr 22 2013 |
27663 |
637.21 |
| Apr 15 2013 |
27671 |
637.21 |
| Apr 08 2013 |
27671 |
637.21 |
| Apr 01 2013 |
27671 |
637.21 |
| Mar 25 2013 |
27654 |
637.21 |
| Mar 18 2013 |
27654 |
637.21 |
| Mar 11 2013 |
27654 |
637.21 |
| Mar 04 2013 |
27654 |
637.21 |
| Feb 25 2013 |
27654 |
637.21 |
| Feb 18 2013 |
27651 |
637.21 |
| Feb 11 2013 |
27660 |
637.21 |
| Feb 04 2013 |
27627 |
637.21 |
| Jan 28 2013 |
27680 |
637.21 |
| Jan 21 2013 |
27694 |
637.21 |
| Jan 14 2013 |
27819 |
637.21 |
| Jan 07 2013 |
27771 |
637.21 |
| Dec 31 2012 |
27755 |
637.21 |
| Dec 24 2012 |
27770 |
637.21 |
| Dec 17 2012 |
27733 |
637.21 |
| Dec 10 2012 |
27472 |
637.21 |
| Dec 03 2012 |
27758 |
637.21 |
| Nov 26 2012 |
27596 |
637.21 |
| Nov 19 2012 |
27626 |
637.21 |
| Nov 12 2012 |
28027 |
641.59 |
| Nov 05 2012 |
28054 |
641.59 |
| Oct 29 2012 |
28264 |
641.59 |
| Oct 22 2012 |
25693 |
606.4 |
| Oct 15 2012 |
25449 |
606.4 |
