| Dec 22 2022 |
2624 |
367.87 |
| Dec 15 2022 |
2576 |
367.87 |
| Dec 08 2022 |
2592 |
367.87 |
| Dec 01 2022 |
2581 |
367.87 |
| Nov 24 2022 |
2577 |
367.87 |
| Nov 17 2022 |
2564 |
367.87 |
| Nov 10 2022 |
2568 |
367.87 |
| Nov 03 2022 |
2538 |
367.87 |
| Oct 27 2022 |
2477 |
367.87 |
| Oct 20 2022 |
2503 |
367.87 |
| Oct 13 2022 |
2480 |
367.87 |
| Oct 06 2022 |
2430 |
367.87 |
| Sep 29 2022 |
2390 |
367.87 |
| Sep 22 2022 |
2391 |
367.87 |
| Sep 15 2022 |
2368 |
367.87 |
| Sep 08 2022 |
2333 |
367.87 |
| Sep 01 2022 |
2332 |
367.87 |
| Aug 25 2022 |
2326 |
367.87 |
| Aug 18 2022 |
2326 |
367.87 |
| Aug 11 2022 |
2319 |
367.87 |
| Aug 04 2022 |
2306 |
367.87 |
| Jul 28 2022 |
2306 |
367.87 |
| Jul 21 2022 |
2306 |
367.87 |
| Jul 14 2022 |
2306 |
367.87 |
| Jul 07 2022 |
2306 |
367.87 |
| Jun 30 2022 |
2306 |
367.87 |
| Jun 23 2022 |
2312 |
367.87 |
| Jun 16 2022 |
2312 |
367.87 |
| Jun 09 2022 |
2310 |
367.87 |
| Jun 02 2022 |
2310 |
367.87 |
| May 26 2022 |
2307 |
367.87 |
| May 19 2022 |
2307 |
367.87 |
| May 12 2022 |
2307 |
367.87 |
| May 05 2022 |
2307 |
367.87 |
| Apr 28 2022 |
2308 |
367.87 |
| Apr 21 2022 |
2308 |
367.87 |
| Apr 14 2022 |
2308 |
367.87 |
| Apr 07 2022 |
2308 |
367.87 |
| Mar 31 2022 |
2308 |
367.87 |
| Mar 24 2022 |
2308 |
367.87 |
| Mar 17 2022 |
2307 |
367.87 |
| Mar 10 2022 |
2307 |
367.87 |
| Mar 03 2022 |
2307 |
367.87 |
| Feb 24 2022 |
2286 |
367.87 |
| Feb 17 2022 |
2287 |
367.87 |
| Feb 10 2022 |
2281 |
367.87 |
| Feb 03 2022 |
2279 |
367.87 |
| Jan 27 2022 |
2295 |
367.87 |
| Jan 20 2022 |
2212 |
367.87 |
| Jan 13 2022 |
2205 |
367.87 |
| Jan 06 2022 |
2464 |
367.87 |
| Dec 30 2021 |
2460 |
367.87 |
| Dec 23 2021 |
2454 |
367.87 |
| Dec 16 2021 |
2478 |
367.87 |
| Dec 09 2021 |
2566 |
367.87 |
| Dec 02 2021 |
2638 |
367.87 |
| Nov 25 2021 |
3112 |
385.64 |
| Nov 18 2021 |
3215 |
385.64 |
| Nov 11 2021 |
3267 |
385.64 |
| Nov 04 2021 |
3257 |
385.64 |
| Oct 28 2021 |
3225 |
385.64 |
| Oct 21 2021 |
3370 |
385.64 |
| Oct 14 2021 |
3417 |
385.64 |
| Oct 07 2021 |
3137 |
385.64 |
| Sep 30 2021 |
3110 |
385.64 |
| Sep 28 2018 |
11833 |
427.78 |
| Sep 21 2018 |
11830 |
427.78 |
| Sep 14 2018 |
12071 |
432.06 |
| Sep 07 2018 |
12041 |
432.06 |
| Oct 07 2016 |
7547 |
377.04 |
| Sep 30 2016 |
9259 |
397.63 |
| Sep 23 2016 |
9104 |
397.63 |
| Sep 16 2016 |
11796 |
427.47 |
| Sep 09 2016 |
11742 |
427.47 |
| Sep 02 2016 |
10826 |
419.04 |
| Aug 26 2016 |
10858 |
419.04 |
| Aug 19 2016 |
10602 |
419.04 |
| Aug 12 2016 |
10591 |
419.04 |
| Aug 05 2016 |
10606 |
419.04 |
| Jul 29 2016 |
10607 |
419.04 |
| Jul 22 2016 |
10590 |
419.04 |
| Jun 28 2016 |
10590 |
419.04 |
| Jun 21 2016 |
10634 |
419.04 |
| Jun 14 2016 |
10634 |
419.04 |
| Jun 07 2016 |
10634 |
419.04 |
| May 31 2016 |
10637 |
419.04 |
| May 24 2016 |
10637 |
419.04 |
| May 17 2016 |
10626 |
419.04 |
| May 10 2016 |
10626 |
419.04 |
| May 03 2016 |
10627 |
419.04 |
| Apr 26 2016 |
10627 |
419.04 |
| Apr 19 2016 |
10618 |
419.04 |
| Apr 12 2016 |
10640 |
419.04 |
| Apr 05 2016 |
10640 |
419.04 |
| Mar 29 2016 |
10640 |
419.04 |
| Mar 22 2016 |
10635 |
419.04 |
| Mar 15 2016 |
10632 |
419.04 |
| Mar 08 2016 |
10641 |
419.04 |
| Mar 01 2016 |
10638 |
419.04 |
| Feb 23 2016 |
10630 |
419.04 |
| Feb 16 2016 |
10590 |
419.04 |
| Feb 09 2016 |
10590 |
419.04 |
| Feb 02 2016 |
10535 |
419.04 |
| Jan 26 2016 |
10559 |
419.04 |
| Jan 19 2016 |
10570 |
419.04 |
| Jan 12 2016 |
10199 |
419.04 |
| Jan 05 2016 |
10494 |
419.04 |
| Dec 29 2015 |
10506 |
419.04 |
| Dec 22 2015 |
10389 |
419.04 |
| Dec 15 2015 |
10283 |
419.04 |
| Dec 08 2015 |
10465 |
419.04 |
| Dec 01 2015 |
13446 |
447.76 |
| Nov 24 2015 |
14253 |
455.99 |
| Nov 17 2015 |
13949 |
455.99 |
| Nov 10 2015 |
13902 |
455.99 |
| Nov 03 2015 |
13951 |
455.99 |
| Oct 27 2015 |
13932 |
455.99 |
| Oct 20 2015 |
13857 |
455.99 |
| Oct 13 2015 |
12812 |
451.08 |
| Oct 06 2015 |
12795 |
451.08 |
| Sep 29 2015 |
13184 |
453.73 |
| Sep 22 2015 |
30122 |
453.73 |
| Sep 15 2015 |
31770 |
453.73 |
| Sep 14 2015 |
12751 |
453.73 |
| Sep 07 2015 |
12756 |
453.73 |
| Aug 31 2015 |
12736 |
453.73 |
| Aug 24 2015 |
12661 |
453.73 |
| Aug 17 2015 |
12682 |
453.73 |
| Aug 10 2015 |
12697 |
453.73 |
| Aug 03 2015 |
12697 |
453.73 |
| Jul 27 2015 |
12697 |
453.73 |
| Jul 20 2015 |
12696 |
453.73 |
| Jul 13 2015 |
12696 |
453.73 |
| Jul 06 2015 |
12696 |
453.73 |
| Jun 29 2015 |
12696 |
453.73 |
| Jun 22 2015 |
12696 |
453.73 |
| Jun 15 2015 |
12695 |
453.73 |
| Jun 08 2015 |
12784 |
453.73 |
| Jun 01 2015 |
12784 |
453.73 |
| May 25 2015 |
12784 |
453.73 |
| May 18 2015 |
12784 |
453.73 |
| May 11 2015 |
12784 |
453.73 |
| May 04 2015 |
12784 |
453.73 |
| Apr 27 2015 |
12771 |
453.73 |
| Apr 20 2015 |
12760 |
453.73 |
| Apr 13 2015 |
12760 |
453.73 |
| Apr 06 2015 |
12782 |
453.73 |
| Mar 30 2015 |
12782 |
453.73 |
| Mar 23 2015 |
12797 |
453.73 |
| Mar 16 2015 |
12790 |
453.73 |
| Mar 09 2015 |
12789 |
453.73 |
| Mar 02 2015 |
12782 |
453.73 |
| Feb 23 2015 |
12693 |
453.73 |
| Feb 16 2015 |
12677 |
453.73 |
| Feb 09 2015 |
12687 |
453.73 |
| Feb 02 2015 |
12695 |
453.73 |
| Jan 26 2015 |
12684 |
453.73 |
| Jan 19 2015 |
12662 |
453.73 |
| Jan 12 2015 |
12549 |
453.73 |
| Jan 05 2015 |
12827 |
453.73 |
| Dec 29 2014 |
12811 |
453.73 |
| Dec 22 2014 |
12842 |
453.73 |
| Dec 15 2014 |
12609 |
453.73 |
| Dec 08 2014 |
12475 |
451.47 |
| Dec 01 2014 |
12518 |
451.47 |
| Nov 24 2014 |
12532 |
451.47 |
| Nov 17 2014 |
12657 |
451.47 |
| Nov 10 2014 |
12733 |
451.47 |
| Nov 03 2014 |
12616 |
451.47 |
| Oct 27 2014 |
13668 |
461.67 |
| Oct 20 2014 |
13825 |
461.67 |
| Oct 13 2014 |
13751 |
461.67 |
| Sep 22 2014 |
23838 |
562.46 |
| Sep 15 2014 |
23574 |
562.46 |
| Sep 08 2014 |
23349 |
562.46 |
| Sep 01 2014 |
23444 |
562.46 |
| Aug 25 2014 |
23490 |
562.46 |
| Aug 18 2014 |
23498 |
562.46 |
| Aug 11 2014 |
23498 |
562.46 |
| Aug 04 2014 |
23498 |
562.46 |
| Jul 28 2014 |
23498 |
562.46 |
| Jul 21 2014 |
23516 |
562.46 |
| Jul 14 2014 |
23517 |
562.46 |
| Jul 07 2014 |
23517 |
562.46 |
| Jun 30 2014 |
23517 |
562.46 |
| Jun 23 2014 |
23517 |
562.46 |
| Jun 16 2014 |
23517 |
562.46 |
| Jun 09 2014 |
23517 |
562.46 |
| Jun 02 2014 |
23517 |
562.46 |
| May 26 2014 |
23517 |
562.46 |
| May 19 2014 |
23517 |
562.46 |
| May 12 2014 |
23519 |
562.46 |
| May 05 2014 |
23519 |
562.46 |
| Apr 28 2014 |
23520 |
562.46 |
| Apr 21 2014 |
23520 |
562.46 |
| Apr 14 2014 |
23534 |
562.46 |
| Apr 07 2014 |
23534 |
562.46 |
| Mar 31 2014 |
23535 |
562.46 |
| Mar 24 2014 |
23535 |
562.46 |
| Mar 17 2014 |
23535 |
562.46 |
| Mar 10 2014 |
23534 |
562.46 |
| Mar 03 2014 |
23534 |
562.46 |
| Feb 24 2014 |
23525 |
562.46 |
| Feb 17 2014 |
23541 |
562.46 |
| Feb 10 2014 |
23540 |
562.46 |
| Feb 03 2014 |
23534 |
562.46 |
| Jan 27 2014 |
23594 |
562.46 |
| Jan 20 2014 |
23541 |
562.46 |
| Jan 13 2014 |
23361 |
562.46 |
| Jan 06 2014 |
23306 |
562.46 |
| Dec 30 2013 |
23472 |
562.46 |
| Dec 23 2013 |
23252 |
562.46 |
| Dec 16 2013 |
23001 |
562.46 |
| Dec 09 2013 |
23053 |
562.46 |
| Dec 02 2013 |
23330 |
562.46 |
| Nov 25 2013 |
23730 |
562.46 |
| Nov 18 2013 |
23831 |
562.46 |
| Nov 11 2013 |
23829 |
562.46 |
| Nov 04 2013 |
23738 |
562.46 |
| Oct 28 2013 |
23484 |
562.46 |
| Oct 21 2013 |
22921 |
562.46 |
| Oct 14 2013 |
22936 |
562.46 |
| Sep 30 2013 |
12968 |
458.44 |
| Sep 23 2013 |
12943 |
458.44 |
| Sep 16 2013 |
12919 |
458.44 |
| Sep 09 2013 |
12936 |
458.44 |
| Sep 02 2013 |
13018 |
458.44 |
| Aug 26 2013 |
12977 |
458.44 |
| Aug 19 2013 |
12995 |
458.44 |
| Aug 12 2013 |
12995 |
458.44 |
| Aug 05 2013 |
12997 |
458.44 |
| Jul 29 2013 |
12998 |
458.44 |
| Jul 22 2013 |
13035 |
458.44 |
| Jul 15 2013 |
13035 |
458.44 |
| Jul 08 2013 |
13035 |
458.44 |
| Jul 01 2013 |
13035 |
458.44 |
| Jun 24 2013 |
13036 |
458.44 |
| Jun 17 2013 |
13036 |
458.44 |
| Jun 10 2013 |
13036 |
458.44 |
| Jun 03 2013 |
13036 |
458.44 |
| May 27 2013 |
13036 |
458.44 |
| May 20 2013 |
13036 |
458.44 |
| May 13 2013 |
13036 |
458.44 |
| May 06 2013 |
13036 |
458.44 |
| Apr 29 2013 |
13036 |
458.44 |
| Apr 22 2013 |
13005 |
458.44 |
| Apr 15 2013 |
13012 |
458.44 |
| Apr 08 2013 |
13012 |
458.44 |
| Apr 01 2013 |
13013 |
458.44 |
| Mar 25 2013 |
13005 |
458.44 |
| Mar 18 2013 |
13005 |
458.44 |
| Mar 11 2013 |
13005 |
458.44 |
| Mar 04 2013 |
13005 |
458.44 |
| Feb 25 2013 |
13005 |
458.44 |
| Feb 18 2013 |
13014 |
458.44 |
| Feb 11 2013 |
13023 |
458.44 |
| Feb 04 2013 |
12986 |
458.44 |
| Jan 28 2013 |
13026 |
458.44 |
| Jan 21 2013 |
13041 |
458.44 |
| Jan 14 2013 |
13128 |
458.44 |
| Jan 07 2013 |
13079 |
458.44 |
| Dec 31 2012 |
13089 |
458.44 |
| Dec 24 2012 |
13096 |
458.44 |
| Dec 17 2012 |
13103 |
458.44 |
| Dec 10 2012 |
12961 |
458.44 |
| Dec 03 2012 |
13141 |
458.44 |
| Nov 26 2012 |
13070 |
458.44 |
| Nov 19 2012 |
13133 |
458.44 |
| Nov 12 2012 |
13233 |
458.44 |
| Nov 05 2012 |
13225 |
458.44 |
| Oct 29 2012 |
13334 |
458.44 |
| Oct 22 2012 |
13390 |
458.44 |
| Oct 15 2012 |
13205 |
458.44 |
