| Sep 08 2017 |
2855 |
292.36 |
| Sep 01 2017 |
2882 |
292.36 |
| Aug 25 2017 |
2894 |
292.36 |
| Aug 18 2017 |
2897 |
292.36 |
| Aug 11 2017 |
2897 |
292.36 |
| Aug 04 2017 |
2899 |
292.36 |
| Jul 28 2017 |
2900 |
292.36 |
| Jul 21 2017 |
2906 |
292.36 |
| Jul 14 2017 |
2917 |
292.36 |
| Jul 07 2017 |
2916 |
292.36 |
| Jun 30 2017 |
2922 |
292.36 |
| Jun 23 2017 |
2922 |
292.36 |
| Jun 16 2017 |
2938 |
292.36 |
| Jun 09 2017 |
2935 |
292.36 |
| Jun 02 2017 |
2933 |
292.36 |
| May 26 2017 |
2866 |
292.36 |
| May 19 2017 |
2882 |
292.36 |
| May 12 2017 |
2856 |
292.36 |
| May 05 2017 |
2854 |
292.36 |
| Apr 28 2017 |
2848 |
292.36 |
| Apr 21 2017 |
2836 |
292.36 |
| Apr 14 2017 |
2837 |
292.36 |
| Apr 07 2017 |
2837 |
292.36 |
| Mar 31 2017 |
2837 |
292.36 |
| Mar 24 2017 |
2837 |
292.36 |
| Mar 17 2017 |
2835 |
292.36 |
| Mar 10 2017 |
2839 |
292.36 |
| Mar 03 2017 |
2839 |
292.36 |
| Feb 24 2017 |
2845 |
292.36 |
| Feb 17 2017 |
2849 |
292.36 |
| Feb 10 2017 |
2858 |
292.36 |
| Feb 03 2017 |
2851 |
292.36 |
| Jan 27 2017 |
2859 |
292.36 |
| Jan 20 2017 |
2868 |
292.36 |
| Jan 13 2017 |
2872 |
292.36 |
| Jan 06 2017 |
2944 |
292.36 |
| Dec 30 2016 |
2967 |
292.36 |
| Dec 23 2016 |
2973 |
292.36 |
| Dec 16 2016 |
2966 |
292.36 |
| Dec 09 2016 |
2971 |
292.36 |
| Dec 02 2016 |
2983 |
292.36 |
| Nov 25 2016 |
2978 |
292.36 |
| Nov 18 2016 |
4109 |
321.44 |
| Nov 11 2016 |
5580 |
347.63 |
| Nov 04 2016 |
5563 |
347.63 |
| Oct 28 2016 |
5532 |
347.63 |
| Oct 21 2016 |
5582 |
347.63 |
| Oct 14 2016 |
6368 |
361.3 |
| Oct 07 2016 |
6356 |
361.3 |
| Sep 30 2016 |
6290 |
361.3 |
| Sep 23 2016 |
6187 |
361.3 |
| Sep 16 2016 |
6054 |
361.3 |
| Sep 09 2016 |
7179 |
377 |
| Sep 02 2016 |
7152 |
377 |
| Aug 26 2016 |
7172 |
377 |
| Aug 19 2016 |
6992 |
377 |
| Aug 12 2016 |
6982 |
377 |
| Aug 05 2016 |
6995 |
377 |
| Jul 29 2016 |
6996 |
377 |
| Jul 22 2016 |
6981 |
377 |
| Jun 28 2016 |
6982 |
377 |
| Jun 21 2016 |
7002 |
377 |
| Jun 14 2016 |
7002 |
377 |
| Jun 07 2016 |
7002 |
377 |
| May 31 2016 |
7002 |
377 |
| May 24 2016 |
7002 |
377 |
| May 17 2016 |
6994 |
377 |
| May 10 2016 |
6994 |
377 |
| May 03 2016 |
6994 |
377 |
| Apr 26 2016 |
6994 |
377 |
| Apr 19 2016 |
6990 |
377 |
| Apr 12 2016 |
7006 |
377 |
| Apr 05 2016 |
7006 |
377 |
| Mar 29 2016 |
7006 |
377 |
| Mar 22 2016 |
7003 |
377 |
| Mar 15 2016 |
7000 |
377 |
| Mar 08 2016 |
7007 |
377 |
| Mar 01 2016 |
7005 |
377 |
| Feb 23 2016 |
6999 |
377 |
| Feb 16 2016 |
6968 |
377 |
| Feb 09 2016 |
6968 |
377 |
| Feb 02 2016 |
6931 |
377 |
| Jan 26 2016 |
6949 |
377 |
| Jan 19 2016 |
6958 |
377 |
| Jan 12 2016 |
6643 |
377 |
| Jan 05 2016 |
6875 |
377 |
| Dec 29 2015 |
6886 |
377 |
| Dec 22 2015 |
6807 |
377 |
| Dec 15 2015 |
6730 |
377 |
| Dec 08 2015 |
6847 |
377 |
| Dec 01 2015 |
6791 |
377 |
| Nov 24 2015 |
6755 |
377 |
| Nov 17 2015 |
6668 |
378.73 |
| Nov 10 2015 |
6636 |
378.73 |
| Nov 03 2015 |
6656 |
378.73 |
| Oct 27 2015 |
6658 |
378.73 |
| Oct 20 2015 |
6604 |
378.73 |
| Oct 13 2015 |
4818 |
355.14 |
| Oct 06 2015 |
4855 |
355.14 |
| Sep 29 2015 |
4899 |
355.14 |
| Sep 22 2015 |
2859 |
355.14 |
| Sep 07 2015 |
8821 |
411.44 |
| Aug 31 2015 |
8794 |
411.44 |
| Aug 24 2015 |
8751 |
411.44 |
| Aug 17 2015 |
8760 |
411.44 |
| Aug 10 2015 |
8768 |
411.44 |
| Aug 03 2015 |
8768 |
411.44 |
| Jul 27 2015 |
8768 |
411.44 |
| Jul 20 2015 |
8769 |
411.44 |
| Jul 13 2015 |
8769 |
411.44 |
| Jul 06 2015 |
8769 |
411.44 |
| Jun 29 2015 |
8769 |
411.44 |
| Jun 22 2015 |
8769 |
411.44 |
| Jun 15 2015 |
8769 |
411.44 |
| Jun 08 2015 |
8840 |
411.44 |
| Jun 01 2015 |
8840 |
411.44 |
| May 25 2015 |
8840 |
411.44 |
| May 18 2015 |
8840 |
411.44 |
| May 11 2015 |
8840 |
411.44 |
| May 04 2015 |
8840 |
411.44 |
| Apr 27 2015 |
8834 |
411.44 |
| Apr 20 2015 |
8825 |
411.44 |
| Apr 13 2015 |
8824 |
411.44 |
| Apr 06 2015 |
8840 |
411.44 |
| Mar 30 2015 |
8840 |
411.44 |
| Mar 23 2015 |
8851 |
411.44 |
| Mar 16 2015 |
8845 |
411.44 |
| Mar 09 2015 |
8845 |
411.44 |
| Mar 02 2015 |
8835 |
411.44 |
| Feb 23 2015 |
8763 |
411.44 |
| Feb 16 2015 |
8757 |
411.44 |
| Feb 09 2015 |
8767 |
411.44 |
| Feb 02 2015 |
8773 |
411.44 |
| Jan 26 2015 |
8766 |
411.44 |
| Jan 19 2015 |
8749 |
411.44 |
| Jan 12 2015 |
8647 |
411.44 |
| Jan 05 2015 |
8885 |
411.44 |
| Dec 29 2014 |
8870 |
411.44 |
| Dec 22 2014 |
8895 |
411.44 |
| Dec 15 2014 |
8727 |
411.44 |
| Dec 08 2014 |
8770 |
411.44 |
| Dec 01 2014 |
8794 |
411.44 |
| Nov 24 2014 |
8814 |
411.44 |
| Nov 17 2014 |
8855 |
411.44 |
| Nov 10 2014 |
8911 |
411.44 |
| Nov 03 2014 |
6551 |
381.41 |
| Oct 27 2014 |
6569 |
381.41 |
| Oct 20 2014 |
6676 |
381.41 |
| Oct 13 2014 |
6578 |
381.41 |
| Oct 06 2014 |
6543 |
381.41 |
| Sep 29 2014 |
6618 |
381.41 |
| Sep 22 2014 |
6660 |
381.41 |
| Sep 15 2014 |
6645 |
381.41 |
| Sep 08 2014 |
5146 |
358.67 |
| Sep 01 2014 |
5170 |
358.67 |
| Aug 25 2014 |
5181 |
358.67 |
| Aug 18 2014 |
5185 |
358.67 |
| Aug 11 2014 |
5185 |
358.67 |
| Aug 04 2014 |
5185 |
358.67 |
| Jul 28 2014 |
5185 |
358.67 |
| Jul 21 2014 |
5194 |
358.67 |
| Jul 14 2014 |
5194 |
358.67 |
| Jul 07 2014 |
5194 |
358.67 |
| Jun 30 2014 |
5194 |
358.67 |
| Jun 23 2014 |
5193 |
358.67 |
| Jun 16 2014 |
5193 |
358.67 |
| Jun 09 2014 |
5193 |
358.67 |
| Jun 02 2014 |
5193 |
358.67 |
| May 26 2014 |
5193 |
358.67 |
| May 19 2014 |
5193 |
358.67 |
| May 12 2014 |
5193 |
358.67 |
| May 05 2014 |
5193 |
358.67 |
| Apr 28 2014 |
5194 |
358.67 |
| Apr 21 2014 |
5194 |
358.67 |
| Apr 14 2014 |
5202 |
358.67 |
| Apr 07 2014 |
5202 |
358.67 |
| Mar 31 2014 |
5203 |
358.67 |
| Mar 24 2014 |
5203 |
358.67 |
| Mar 17 2014 |
5203 |
358.67 |
| Mar 10 2014 |
5203 |
358.67 |
| Mar 03 2014 |
5203 |
358.67 |
| Feb 24 2014 |
5201 |
358.67 |
| Feb 17 2014 |
5205 |
358.67 |
| Feb 10 2014 |
5202 |
358.67 |
| Feb 03 2014 |
5195 |
358.67 |
| Jan 27 2014 |
5252 |
358.67 |
| Jan 20 2014 |
5230 |
358.67 |
| Jan 13 2014 |
5106 |
358.67 |
| Jan 06 2014 |
5072 |
358.67 |
| Dec 30 2013 |
5140 |
358.67 |
| Dec 23 2013 |
4974 |
358.67 |
| Dec 16 2013 |
4900 |
358.67 |
| Dec 09 2013 |
4900 |
358.67 |
| Dec 02 2013 |
5001 |
358.67 |
| Nov 25 2013 |
5095 |
358.67 |
| Nov 18 2013 |
5144 |
358.67 |
| Nov 11 2013 |
5566 |
365.96 |
| Nov 04 2013 |
5584 |
365.96 |
| Oct 28 2013 |
5093 |
357.77 |
| Oct 21 2013 |
4980 |
357.77 |
| Oct 14 2013 |
4955 |
357.77 |
| Oct 07 2013 |
4326 |
346.93 |
| Sep 30 2013 |
4669 |
352.6 |
| Sep 23 2013 |
4671 |
352.6 |
| Sep 16 2013 |
4411 |
348.14 |
| Sep 09 2013 |
4403 |
348.14 |
| Sep 02 2013 |
4427 |
348.14 |
| Aug 26 2013 |
4409 |
348.14 |
| Aug 19 2013 |
4418 |
348.14 |
| Aug 12 2013 |
4419 |
348.14 |
| Aug 05 2013 |
4420 |
348.14 |
| Jul 29 2013 |
4420 |
348.14 |
| Jul 22 2013 |
4433 |
348.14 |
| Jul 15 2013 |
4433 |
348.14 |
| Jul 08 2013 |
4432 |
348.14 |
| Jul 01 2013 |
4432 |
348.14 |
| Jun 24 2013 |
4432 |
348.14 |
| Jun 17 2013 |
4432 |
348.14 |
| Jun 10 2013 |
4432 |
348.14 |
| Jun 03 2013 |
4432 |
348.14 |
| May 27 2013 |
4432 |
348.14 |
| May 20 2013 |
4432 |
348.14 |
| May 13 2013 |
4432 |
348.14 |
| May 06 2013 |
4432 |
348.14 |
| Apr 29 2013 |
4432 |
348.14 |
| Apr 22 2013 |
4427 |
348.14 |
| Apr 15 2013 |
4434 |
348.14 |
| Apr 08 2013 |
4434 |
348.14 |
| Apr 01 2013 |
4434 |
348.14 |
| Mar 25 2013 |
4434 |
348.14 |
| Mar 18 2013 |
4434 |
348.14 |
| Mar 11 2013 |
4434 |
348.14 |
| Mar 04 2013 |
4434 |
348.14 |
| Feb 25 2013 |
4434 |
348.14 |
| Feb 18 2013 |
4445 |
348.14 |
| Feb 11 2013 |
4453 |
348.14 |
| Feb 04 2013 |
4433 |
348.14 |
| Jan 28 2013 |
4457 |
348.14 |
| Jan 21 2013 |
4469 |
348.14 |
| Jan 14 2013 |
4522 |
348.14 |
| Jan 07 2013 |
4496 |
348.14 |
| Dec 31 2012 |
4508 |
348.14 |
| Dec 24 2012 |
4504 |
348.14 |
| Dec 17 2012 |
4505 |
348.14 |
| Dec 10 2012 |
4497 |
348.14 |
| Dec 03 2012 |
4563 |
348.14 |
| Nov 26 2012 |
4482 |
348.14 |
| Nov 19 2012 |
4536 |
348.14 |
| Nov 12 2012 |
4557 |
348.14 |
| Nov 05 2012 |
4552 |
347.43 |
| Oct 29 2012 |
4594 |
347.43 |
| Oct 22 2012 |
5939 |
369.61 |
| Oct 15 2012 |
5897 |
369.61 |
