| Sep 15 2015 |
16771 |
658.3 |
| Sep 14 2015 |
30574 |
658.3 |
| Sep 07 2015 |
30368 |
656.74 |
| Aug 31 2015 |
26750 |
602.96 |
| Aug 24 2015 |
26638 |
602.96 |
| Aug 17 2015 |
26685 |
602.96 |
| Aug 10 2015 |
26706 |
602.96 |
| Aug 03 2015 |
26706 |
602.96 |
| Jul 27 2015 |
26706 |
602.96 |
| Jul 20 2015 |
26705 |
602.96 |
| Jul 13 2015 |
26706 |
602.96 |
| Jul 06 2015 |
26706 |
602.96 |
| Jun 29 2015 |
26706 |
602.96 |
| Jun 22 2015 |
26706 |
602.96 |
| Jun 15 2015 |
26706 |
602.96 |
| Jun 08 2015 |
26899 |
602.96 |
| Jun 01 2015 |
26899 |
602.96 |
| May 25 2015 |
26899 |
602.96 |
| May 18 2015 |
26899 |
602.96 |
| May 11 2015 |
26899 |
602.96 |
| May 04 2015 |
26899 |
602.96 |
| Apr 27 2015 |
26869 |
602.96 |
| Apr 20 2015 |
26852 |
602.96 |
| Apr 13 2015 |
26851 |
602.96 |
| Apr 06 2015 |
26890 |
602.96 |
| Mar 30 2015 |
26890 |
602.96 |
| Mar 23 2015 |
26914 |
602.96 |
| Mar 16 2015 |
26884 |
602.96 |
| Mar 09 2015 |
26883 |
602.96 |
| Mar 02 2015 |
26864 |
602.96 |
| Feb 23 2015 |
26682 |
602.96 |
| Feb 16 2015 |
26653 |
602.96 |
| Feb 09 2015 |
26663 |
602.96 |
| Feb 02 2015 |
26673 |
602.96 |
| Jan 26 2015 |
26653 |
602.96 |
| Jan 19 2015 |
26627 |
602.96 |
| Jan 12 2015 |
26482 |
602.96 |
| Jan 05 2015 |
26816 |
602.96 |
| Dec 29 2014 |
26822 |
602.96 |
| Dec 22 2014 |
26884 |
602.96 |
| Dec 15 2014 |
26500 |
602.96 |
| Dec 08 2014 |
26781 |
602.96 |
| Dec 01 2014 |
26961 |
602.96 |
| Nov 24 2014 |
26992 |
602.96 |
| Nov 17 2014 |
27244 |
602.96 |
| Nov 10 2014 |
27482 |
602.96 |
| Nov 03 2014 |
27434 |
602.96 |
| Oct 27 2014 |
27435 |
602.96 |
| Oct 20 2014 |
27595 |
602.96 |
| Oct 13 2014 |
27504 |
602.96 |
| Oct 06 2014 |
27031 |
602.96 |
| Sep 29 2014 |
27242 |
602.96 |
| Sep 22 2014 |
24967 |
575.29 |
| Sep 15 2014 |
24691 |
575.29 |
| Sep 08 2014 |
16731 |
491.59 |
| Sep 01 2014 |
18406 |
507.25 |
| Aug 25 2014 |
18434 |
507.25 |
| Aug 18 2014 |
18441 |
507.25 |
| Aug 11 2014 |
18441 |
507.25 |
| Aug 04 2014 |
18441 |
507.25 |
| Jul 28 2014 |
18441 |
507.25 |
| Jul 21 2014 |
18460 |
507.25 |
| Jul 14 2014 |
18460 |
507.25 |
| Jul 07 2014 |
18460 |
507.25 |
| Jun 30 2014 |
18460 |
507.25 |
| Jun 23 2014 |
18460 |
507.25 |
| Jun 16 2014 |
18460 |
507.25 |
| Jun 09 2014 |
18460 |
507.25 |
| Jun 02 2014 |
18460 |
507.25 |
| May 26 2014 |
18460 |
507.25 |
| May 19 2014 |
18460 |
507.25 |
| May 12 2014 |
18462 |
507.25 |
| May 05 2014 |
18462 |
507.25 |
| Apr 28 2014 |
18463 |
507.25 |
| Apr 21 2014 |
18463 |
507.25 |
| Apr 14 2014 |
18478 |
507.25 |
| Apr 07 2014 |
18478 |
507.25 |
| Mar 31 2014 |
18479 |
507.25 |
| Mar 24 2014 |
18479 |
507.25 |
| Mar 17 2014 |
18479 |
507.25 |
| Mar 10 2014 |
18479 |
507.25 |
| Mar 03 2014 |
18479 |
507.25 |
| Feb 24 2014 |
18473 |
507.25 |
| Feb 17 2014 |
18489 |
507.25 |
| Feb 10 2014 |
18490 |
507.25 |
| Feb 03 2014 |
18478 |
507.25 |
| Jan 27 2014 |
18547 |
507.25 |
| Jan 20 2014 |
18505 |
507.25 |
| Jan 13 2014 |
18316 |
507.25 |
| Jan 06 2014 |
18256 |
507.25 |
| Dec 30 2013 |
18406 |
507.25 |
| Dec 23 2013 |
18186 |
507.25 |
| Dec 16 2013 |
17996 |
507.25 |
| Dec 09 2013 |
18001 |
507.25 |
| Dec 02 2013 |
18222 |
507.25 |
| Nov 25 2013 |
18509 |
507.25 |
| Nov 18 2013 |
18588 |
507.25 |
| Nov 11 2013 |
18568 |
507.25 |
| Nov 04 2013 |
18449 |
507.25 |
| Oct 28 2013 |
18322 |
507.25 |
| Oct 21 2013 |
17932 |
507.25 |
| Oct 14 2013 |
17908 |
507.25 |
| Oct 07 2013 |
26389 |
610.21 |
| Sep 30 2013 |
22434 |
561.23 |
| Sep 23 2013 |
22394 |
561.23 |
| Sep 16 2013 |
24169 |
588.22 |
| Sep 09 2013 |
24034 |
588.22 |
| Sep 02 2013 |
24215 |
588.22 |
| Aug 26 2013 |
24159 |
588.22 |
| Aug 19 2013 |
24183 |
588.22 |
| Aug 12 2013 |
24184 |
588.22 |
| Aug 05 2013 |
24186 |
588.22 |
| Jul 29 2013 |
24187 |
588.22 |
| Jul 22 2013 |
24232 |
588.22 |
| Jul 15 2013 |
24232 |
588.22 |
| Jul 08 2013 |
24233 |
588.22 |
| Jul 01 2013 |
24233 |
588.22 |
| Jun 24 2013 |
24234 |
588.22 |
| Jun 17 2013 |
24234 |
588.22 |
| Jun 10 2013 |
24234 |
588.22 |
| Jun 03 2013 |
24234 |
588.22 |
| May 27 2013 |
24234 |
588.22 |
| May 20 2013 |
24234 |
588.22 |
| May 13 2013 |
24234 |
588.22 |
| May 06 2013 |
24234 |
588.22 |
| Apr 29 2013 |
24234 |
588.22 |
| Apr 22 2013 |
24196 |
588.22 |
| Apr 15 2013 |
24203 |
588.22 |
| Apr 08 2013 |
24203 |
588.22 |
| Apr 01 2013 |
24203 |
588.22 |
| Mar 25 2013 |
24190 |
588.22 |
| Mar 18 2013 |
24190 |
588.22 |
| Mar 11 2013 |
24190 |
588.22 |
| Mar 04 2013 |
24190 |
588.22 |
| Feb 25 2013 |
24190 |
588.22 |
| Feb 18 2013 |
24192 |
588.22 |
| Feb 11 2013 |
24201 |
588.22 |
| Feb 04 2013 |
24169 |
588.22 |
| Jan 28 2013 |
24215 |
588.22 |
| Jan 21 2013 |
24230 |
588.22 |
| Jan 14 2013 |
24355 |
588.22 |
| Jan 07 2013 |
24317 |
588.22 |
| Dec 31 2012 |
24303 |
588.22 |
| Dec 24 2012 |
24314 |
588.22 |
| Dec 17 2012 |
24305 |
588.22 |
| Dec 10 2012 |
24069 |
588.22 |
| Dec 03 2012 |
24314 |
588.22 |
| Nov 26 2012 |
24177 |
588.22 |
| Nov 19 2012 |
24247 |
588.22 |
| Nov 12 2012 |
24389 |
588.22 |
| Nov 05 2012 |
24369 |
588.22 |
| Oct 29 2012 |
24574 |
588.22 |
| Oct 22 2012 |
24352 |
588.22 |
| Oct 15 2012 |
13701 |
463.26 |
