| Oct 25 2019 |
24055 |
557.12 |
| Oct 18 2019 |
23550 |
557.12 |
| Oct 11 2019 |
21728 |
531.97 |
| Oct 04 2019 |
21843 |
531.97 |
| Sep 27 2019 |
22720 |
542.46 |
| Sep 20 2019 |
22413 |
542.46 |
| Sep 13 2019 |
22359 |
542.46 |
| Sep 06 2019 |
21883 |
542.46 |
| Aug 30 2019 |
21964 |
542.46 |
| Aug 23 2019 |
21999 |
542.46 |
| Aug 16 2019 |
21804 |
542.46 |
| Aug 09 2019 |
21804 |
542.46 |
| Aug 02 2019 |
21817 |
542.46 |
| Jul 26 2019 |
21831 |
542.46 |
| Jul 19 2019 |
21846 |
542.46 |
| Jul 12 2019 |
21891 |
542.46 |
| Jul 05 2019 |
21905 |
542.46 |
| Jun 28 2019 |
21955 |
542.46 |
| Jun 21 2019 |
21985 |
542.46 |
| Jun 14 2019 |
21982 |
542.46 |
| Jun 07 2019 |
21962 |
542.46 |
| May 31 2019 |
21995 |
542.46 |
| May 24 2019 |
22004 |
542.46 |
| May 17 2019 |
22043 |
542.46 |
| May 10 2019 |
22032 |
542.46 |
| May 03 2019 |
22054 |
542.46 |
| Apr 26 2019 |
22049 |
542.46 |
| Apr 19 2019 |
22049 |
542.46 |
| Apr 12 2019 |
22057 |
542.46 |
| Apr 05 2019 |
22057 |
542.46 |
| Mar 29 2019 |
22058 |
542.46 |
| Mar 22 2019 |
22046 |
542.46 |
| Mar 15 2019 |
22054 |
542.46 |
| Mar 08 2019 |
21971 |
542.46 |
| Mar 01 2019 |
21975 |
542.46 |
| Feb 22 2019 |
21968 |
542.46 |
| Feb 15 2019 |
21970 |
542.46 |
| Feb 08 2019 |
21938 |
542.46 |
| Feb 01 2019 |
21966 |
542.46 |
| Jan 25 2019 |
21977 |
542.46 |
| Jan 18 2019 |
21477 |
542.46 |
| Jan 11 2019 |
22166 |
542.46 |
| Jan 04 2019 |
22309 |
542.46 |
| Dec 28 2018 |
22251 |
542.46 |
| Dec 21 2018 |
22098 |
542.46 |
| Dec 14 2018 |
22236 |
542.46 |
| Dec 07 2018 |
22482 |
542.46 |
| Nov 30 2018 |
22017 |
533.96 |
| Nov 23 2018 |
22248 |
533.96 |
| Nov 16 2018 |
22723 |
533.96 |
| Nov 09 2018 |
22859 |
533.96 |
| Nov 02 2018 |
21947 |
521.84 |
| Oct 26 2018 |
20295 |
506.57 |
| Oct 19 2018 |
20364 |
506.57 |
| Oct 12 2018 |
22746 |
533.53 |
| Oct 05 2018 |
21082 |
518.28 |
| Sep 28 2018 |
21168 |
518.28 |
| Sep 21 2018 |
21168 |
518.28 |
| Sep 14 2018 |
20901 |
518.28 |
| Sep 07 2018 |
20768 |
518.28 |
| Aug 31 2018 |
20574 |
518.28 |
| Aug 24 2018 |
20491 |
518.28 |
| Aug 17 2018 |
20480 |
518.28 |
| Aug 10 2018 |
20494 |
518.28 |
| Aug 03 2018 |
20523 |
518.28 |
| Jul 27 2018 |
20538 |
518.28 |
| Jul 20 2018 |
20561 |
518.28 |
| Jul 13 2018 |
20565 |
518.28 |
| Jul 06 2018 |
20524 |
518.28 |
| Jun 29 2018 |
20589 |
518.28 |
| Jun 22 2018 |
20589 |
518.28 |
| Jun 15 2018 |
20610 |
518.28 |
| Jun 08 2018 |
20645 |
518.28 |
| Jun 01 2018 |
20629 |
518.28 |
| May 25 2018 |
20652 |
518.28 |
| May 18 2018 |
20608 |
518.28 |
| May 11 2018 |
20637 |
518.28 |
| May 04 2018 |
20736 |
518.28 |
| Apr 27 2018 |
20726 |
518.28 |
| Apr 20 2018 |
20782 |
518.28 |
| Apr 13 2018 |
20775 |
518.28 |
| Apr 06 2018 |
20775 |
518.28 |
| Mar 30 2018 |
20777 |
518.28 |
| Mar 23 2018 |
20777 |
518.28 |
| Mar 16 2018 |
20760 |
518.28 |
| Mar 09 2018 |
20760 |
518.28 |
| Mar 02 2018 |
20768 |
518.28 |
| Feb 23 2018 |
20762 |
518.28 |
| Feb 16 2018 |
20780 |
518.28 |
| Feb 09 2018 |
20772 |
518.28 |
| Feb 02 2018 |
20791 |
518.28 |
| Jan 26 2018 |
20824 |
518.28 |
| Jan 19 2018 |
20755 |
518.28 |
| Jan 12 2018 |
20320 |
518.28 |
| Jan 05 2018 |
20543 |
518.28 |
| Dec 29 2017 |
20601 |
518.28 |
| Dec 22 2017 |
20588 |
518.28 |
| Dec 15 2017 |
20586 |
518.28 |
| Dec 08 2017 |
22107 |
530.26 |
| Dec 01 2017 |
22353 |
530.26 |
| Nov 24 2017 |
22371 |
530.26 |
| Nov 17 2017 |
22616 |
530.26 |
| Nov 10 2017 |
24820 |
547.52 |
| Nov 03 2017 |
23394 |
531.33 |
| Oct 27 2017 |
23409 |
530.99 |
| Oct 20 2017 |
23362 |
530.99 |
| Oct 13 2017 |
25640 |
558.44 |
| Oct 06 2017 |
23931 |
541.86 |
| Sep 29 2017 |
23886 |
541.68 |
| Sep 22 2017 |
23758 |
541.68 |
| Sep 15 2017 |
23701 |
541.68 |
| Sep 08 2017 |
23441 |
541.68 |
| Sep 01 2017 |
23471 |
541.68 |
| Aug 25 2017 |
23473 |
541.68 |
| Aug 18 2017 |
23500 |
541.68 |
| Aug 11 2017 |
23381 |
541.68 |
| Aug 04 2017 |
23411 |
541.68 |
| Jul 28 2017 |
23407 |
541.68 |
| Jul 21 2017 |
23432 |
541.68 |
| Jul 14 2017 |
23435 |
541.68 |
| Jul 07 2017 |
23428 |
541.68 |
| Jun 30 2017 |
23438 |
541.68 |
| Jun 23 2017 |
23437 |
541.68 |
| Jun 16 2017 |
23431 |
541.68 |
| Jun 09 2017 |
23396 |
541.68 |
| Jun 02 2017 |
23403 |
541.68 |
| May 26 2017 |
23214 |
541.68 |
| May 19 2017 |
23253 |
541.68 |
| May 12 2017 |
23192 |
541.68 |
| May 05 2017 |
23109 |
541.68 |
| Apr 28 2017 |
23074 |
541.68 |
| Apr 21 2017 |
23040 |
541.68 |
| Apr 14 2017 |
23076 |
541.68 |
| Apr 07 2017 |
23077 |
541.68 |
| Mar 31 2017 |
23076 |
541.68 |
| Mar 24 2017 |
23078 |
541.68 |
| Mar 17 2017 |
23071 |
541.68 |
| Mar 10 2017 |
23093 |
541.68 |
| Mar 03 2017 |
23093 |
541.68 |
| Feb 24 2017 |
23099 |
541.68 |
| Feb 17 2017 |
23117 |
541.68 |
| Feb 10 2017 |
23140 |
541.68 |
| Feb 03 2017 |
23139 |
541.68 |
| Jan 27 2017 |
23116 |
541.68 |
| Jan 20 2017 |
23124 |
541.68 |
| Jan 13 2017 |
23155 |
541.68 |
| Jan 06 2017 |
23457 |
541.68 |
| Dec 30 2016 |
23555 |
541.68 |
| Dec 23 2016 |
23554 |
541.68 |
| Dec 16 2016 |
23606 |
541.68 |
| Dec 09 2016 |
23777 |
541.68 |
| Dec 02 2016 |
24291 |
541.68 |
| Nov 25 2016 |
24171 |
541.68 |
| Nov 18 2016 |
24543 |
541.68 |
| Nov 11 2016 |
24951 |
541.68 |
| Nov 04 2016 |
28417 |
576.74 |
| Oct 28 2016 |
27973 |
571.78 |
| Oct 21 2016 |
28136 |
571.78 |
| Oct 14 2016 |
27805 |
567.75 |
| Oct 07 2016 |
27619 |
567.75 |
| Sep 30 2016 |
26524 |
557.21 |
| Sep 23 2016 |
25160 |
548.52 |
| Sep 16 2016 |
24703 |
548.52 |
| Sep 09 2016 |
24367 |
548.52 |
| Sep 02 2016 |
24276 |
548.52 |
| Aug 26 2016 |
24303 |
548.52 |
| Aug 19 2016 |
23844 |
548.52 |
| Aug 12 2016 |
23829 |
548.52 |
| Aug 05 2016 |
23850 |
548.52 |
| Jul 29 2016 |
23852 |
548.52 |
| Jul 22 2016 |
23824 |
548.52 |
| Jun 28 2016 |
23826 |
548.52 |
| Jun 21 2016 |
23895 |
548.52 |
| Jun 14 2016 |
23895 |
548.52 |
| Jun 07 2016 |
23897 |
548.52 |
| May 31 2016 |
23905 |
548.52 |
| May 24 2016 |
23905 |
548.52 |
| May 17 2016 |
23882 |
548.52 |
| May 10 2016 |
23883 |
548.52 |
| May 03 2016 |
23889 |
548.52 |
| Apr 26 2016 |
23884 |
548.52 |
| Apr 19 2016 |
23850 |
548.52 |
| Apr 12 2016 |
23904 |
548.52 |
| Apr 05 2016 |
23904 |
548.52 |
| Mar 29 2016 |
23904 |
548.52 |
| Mar 22 2016 |
23886 |
548.52 |
| Mar 15 2016 |
23884 |
548.52 |
| Mar 08 2016 |
23905 |
548.52 |
| Mar 01 2016 |
23901 |
548.52 |
| Feb 23 2016 |
23898 |
548.52 |
| Feb 16 2016 |
23821 |
548.52 |
| Feb 09 2016 |
23821 |
548.52 |
| Feb 02 2016 |
23763 |
548.52 |
| Jan 26 2016 |
23806 |
548.52 |
| Jan 19 2016 |
23817 |
548.52 |
| Jan 12 2016 |
23371 |
548.52 |
| Jan 05 2016 |
23810 |
548.52 |
| Dec 29 2015 |
23847 |
548.52 |
| Dec 22 2015 |
23660 |
548.52 |
| Dec 15 2015 |
23543 |
548.52 |
| Dec 08 2015 |
23895 |
548.52 |
| Dec 01 2015 |
26127 |
571.25 |
| Nov 24 2015 |
25872 |
571.25 |
| Nov 17 2015 |
25571 |
571.25 |
| Nov 10 2015 |
25654 |
571.25 |
| Nov 03 2015 |
26167 |
575.93 |
| Oct 27 2015 |
26268 |
575.93 |
| Oct 20 2015 |
24882 |
560.98 |
| Oct 13 2015 |
24197 |
560.98 |
| Oct 06 2015 |
30827 |
639.42 |
| Sep 29 2015 |
30717 |
639.42 |
| Sep 22 2015 |
8531 |
639.42 |
| Sep 15 2015 |
13022 |
639.42 |
| Sep 14 2015 |
29524 |
639.42 |
| Sep 07 2015 |
29390 |
639.42 |
| Aug 31 2015 |
29505 |
639.42 |
| Aug 24 2015 |
29399 |
639.42 |
| Aug 17 2015 |
29461 |
639.42 |
| Aug 10 2015 |
29479 |
639.42 |
| Aug 03 2015 |
29479 |
639.42 |
| Jul 27 2015 |
29479 |
639.42 |
| Jul 20 2015 |
29478 |
639.42 |
| Jul 13 2015 |
29479 |
639.42 |
| Jul 06 2015 |
29479 |
639.42 |
| Jun 29 2015 |
29479 |
639.42 |
| Jun 22 2015 |
29479 |
639.42 |
| Jun 15 2015 |
29479 |
639.42 |
| Jun 08 2015 |
29699 |
639.42 |
| Jun 01 2015 |
29699 |
639.42 |
| May 25 2015 |
29699 |
639.42 |
| May 18 2015 |
29699 |
639.42 |
| May 11 2015 |
29699 |
639.42 |
| May 04 2015 |
29699 |
639.42 |
| Apr 27 2015 |
29665 |
639.42 |
| Apr 20 2015 |
29647 |
639.42 |
| Apr 13 2015 |
29645 |
639.42 |
| Apr 06 2015 |
29688 |
639.42 |
| Mar 30 2015 |
29688 |
639.42 |
| Mar 23 2015 |
29709 |
639.42 |
| Mar 16 2015 |
29672 |
639.42 |
| Mar 09 2015 |
29670 |
639.42 |
| Mar 02 2015 |
29648 |
639.42 |
| Feb 23 2015 |
29445 |
639.42 |
| Feb 16 2015 |
29412 |
639.42 |
| Feb 09 2015 |
29422 |
639.42 |
| Feb 02 2015 |
29432 |
639.42 |
| Jan 26 2015 |
29410 |
639.42 |
| Jan 19 2015 |
29382 |
639.42 |
| Jan 12 2015 |
29231 |
639.42 |
| Oct 30 2009 |
4617 |
396.1 |
| Oct 23 2009 |
4418 |
396.1 |
| Oct 16 2009 |
4404 |
396.1 |
| Oct 09 2009 |
5702 |
427.14 |
| Oct 02 2009 |
5487 |
427.14 |
| Sep 25 2009 |
5256 |
427.14 |
| Sep 18 2009 |
5130 |
427.14 |
| Sep 11 2009 |
5069 |
427.14 |
| Jan 30 2009 |
4956 |
427.14 |
| Jan 09 2009 |
4611 |
427.14 |
| Dec 18 2008 |
4407 |
427.14 |
| Dec 12 2008 |
4434 |
427.14 |
| Dec 05 2008 |
4436 |
427.14 |
| Nov 28 2008 |
4362 |
427.14 |
| Nov 21 2008 |
4358 |
427.14 |
| Nov 14 2008 |
4494 |
435.7 |
| Nov 07 2008 |
4378 |
435.7 |
| Oct 31 2008 |
4656 |
452.89 |
| Oct 24 2008 |
4563 |
452.89 |
| Oct 17 2008 |
4181 |
452.89 |
| Oct 10 2008 |
3903 |
447.4 |
| Oct 03 2008 |
3581 |
447.4 |
| Sep 26 2008 |
3358 |
447.4 |
| Sep 19 2008 |
3355 |
447.4 |
| Feb 01 2008 |
3238 |
447.4 |
| Dec 12 2007 |
3172 |
447.4 |
| Dec 07 2007 |
3152 |
447.4 |
| Nov 30 2007 |
3054 |
447.4 |
| Nov 23 2007 |
3049 |
447.4 |
| Nov 16 2007 |
3911 |
478.22 |
| Nov 09 2007 |
3885 |
478.22 |
| Nov 02 2007 |
3746 |
478.22 |
| Oct 26 2007 |
3686 |
478.22 |
| Oct 19 2007 |
3591 |
478.22 |
