| Sep 15 2015 |
30678 |
690 |
| Sep 14 2015 |
31841 |
690 |
| Sep 07 2015 |
31685 |
690 |
| Aug 31 2015 |
31709 |
686.79 |
| Aug 24 2015 |
31597 |
686.79 |
| Aug 17 2015 |
31668 |
686.79 |
| Aug 10 2015 |
31688 |
686.79 |
| Aug 03 2015 |
31687 |
686.79 |
| Jul 27 2015 |
31687 |
686.79 |
| Jul 20 2015 |
31686 |
686.79 |
| Jul 13 2015 |
31687 |
686.79 |
| Jul 06 2015 |
31687 |
686.79 |
| Jun 29 2015 |
31687 |
686.79 |
| Jun 22 2015 |
31687 |
686.79 |
| Jun 15 2015 |
31687 |
686.79 |
| Jun 08 2015 |
31919 |
686.79 |
| Jun 01 2015 |
31919 |
686.79 |
| May 25 2015 |
31919 |
686.79 |
| May 18 2015 |
31919 |
686.79 |
| May 11 2015 |
31919 |
686.79 |
| May 04 2015 |
31919 |
686.79 |
| Apr 27 2015 |
31882 |
686.79 |
| Apr 20 2015 |
31864 |
686.79 |
| Apr 13 2015 |
31862 |
686.79 |
| Apr 06 2015 |
31911 |
686.79 |
| Mar 30 2015 |
31911 |
686.79 |
| Mar 23 2015 |
31933 |
686.79 |
| Mar 16 2015 |
31884 |
686.79 |
| Mar 09 2015 |
31882 |
686.79 |
| Mar 02 2015 |
31858 |
686.79 |
| Feb 23 2015 |
31654 |
686.79 |
| Feb 16 2015 |
31620 |
686.79 |
| Feb 09 2015 |
31630 |
686.79 |
| Feb 02 2015 |
31641 |
686.79 |
| Jan 26 2015 |
31619 |
686.79 |
| Jan 19 2015 |
31588 |
686.79 |
| Jan 12 2015 |
31448 |
686.79 |
| Jan 05 2015 |
31772 |
686.79 |
| Dec 29 2014 |
31799 |
686.79 |
| Dec 22 2014 |
31859 |
686.79 |
| Dec 15 2014 |
31414 |
686.79 |
| Dec 08 2014 |
31752 |
686.79 |
| Dec 01 2014 |
31912 |
686.79 |
| Nov 24 2014 |
31917 |
686.79 |
| Nov 17 2014 |
32245 |
686.79 |
| Nov 10 2014 |
32491 |
686.79 |
| Nov 03 2014 |
32514 |
686.79 |
| Oct 27 2014 |
32449 |
686.79 |
| Oct 20 2014 |
32595 |
686.79 |
| Oct 13 2014 |
32579 |
686.79 |
| Oct 06 2014 |
31976 |
686.79 |
| Sep 29 2014 |
32189 |
686.79 |
| Sep 22 2014 |
32253 |
683.57 |
| Sep 15 2014 |
31862 |
683.57 |
| Oct 14 2013 |
31487 |
710.61 |
| Oct 07 2013 |
31001 |
710.61 |
| Sep 30 2013 |
30168 |
684.35 |
| Sep 23 2013 |
30111 |
684.35 |
| Sep 16 2013 |
29690 |
684.35 |
| Sep 09 2013 |
29547 |
684.35 |
| Sep 02 2013 |
29793 |
684.35 |
| Aug 26 2013 |
29721 |
684.35 |
| Aug 19 2013 |
29750 |
684.35 |
| Aug 12 2013 |
29751 |
684.35 |
| Aug 05 2013 |
29753 |
684.35 |
| Jul 29 2013 |
29754 |
684.35 |
| Jul 22 2013 |
29799 |
684.35 |
| Jul 15 2013 |
29798 |
684.35 |
| Jul 08 2013 |
29799 |
684.35 |
| Jul 01 2013 |
29799 |
684.35 |
| Jun 24 2013 |
29800 |
684.35 |
| Jun 17 2013 |
29800 |
684.35 |
| Jun 10 2013 |
29800 |
684.35 |
| Jun 03 2013 |
29800 |
684.35 |
| May 27 2013 |
29800 |
684.35 |
| May 20 2013 |
29800 |
684.35 |
| May 13 2013 |
29800 |
684.35 |
| May 06 2013 |
29800 |
684.35 |
| Apr 29 2013 |
29800 |
684.35 |
| Apr 22 2013 |
29760 |
684.35 |
| Apr 15 2013 |
29768 |
684.35 |
| Apr 08 2013 |
29768 |
684.35 |
| Apr 01 2013 |
29768 |
684.35 |
| Mar 25 2013 |
29749 |
684.35 |
| Mar 18 2013 |
29749 |
684.35 |
| Mar 11 2013 |
29749 |
684.35 |
| Mar 04 2013 |
29749 |
684.35 |
| Feb 25 2013 |
29749 |
684.35 |
| Feb 18 2013 |
29747 |
684.35 |
| Feb 11 2013 |
29756 |
684.35 |
| Feb 04 2013 |
29727 |
684.35 |
| Jan 28 2013 |
29774 |
684.35 |
| Jan 21 2013 |
29798 |
684.35 |
| Jan 14 2013 |
29919 |
684.35 |
| Jan 07 2013 |
29889 |
684.35 |
| Dec 31 2012 |
29877 |
684.35 |
| Dec 24 2012 |
29905 |
684.35 |
| Dec 17 2012 |
29855 |
684.35 |
| Dec 10 2012 |
29581 |
684.35 |
| Dec 03 2012 |
29894 |
684.35 |
| Nov 26 2012 |
29737 |
684.35 |
| Nov 19 2012 |
29781 |
684.35 |
| Nov 12 2012 |
29960 |
684.35 |
| Nov 05 2012 |
30031 |
684.35 |
| Oct 29 2012 |
30196 |
684.35 |
| Oct 22 2012 |
28882 |
658.09 |
| Oct 15 2012 |
28592 |
658.09 |
