| Oct 21 2021 |
12222 |
629.06 |
| Oct 14 2021 |
12393 |
629.06 |
| Oct 07 2021 |
11973 |
629.06 |
| Sep 30 2021 |
9418 |
552.64 |
| Sep 23 2021 |
9068 |
552.64 |
| Sep 16 2021 |
8897 |
552.64 |
| Sep 09 2021 |
8765 |
552.64 |
| Sep 02 2021 |
8837 |
552.64 |
| Aug 26 2021 |
8709 |
552.64 |
| Aug 19 2021 |
8731 |
552.64 |
| Aug 12 2021 |
8721 |
552.64 |
| Aug 05 2021 |
8822 |
552.64 |
| Jul 29 2021 |
8888 |
552.64 |
| Jun 03 2021 |
8958 |
552.64 |
| Oct 23 2020 |
19519 |
629.06 |
| Oct 16 2020 |
20812 |
629.06 |
| Oct 09 2020 |
21908 |
629.06 |
| Oct 02 2020 |
18907 |
552.64 |
| Sep 25 2020 |
19390 |
552.64 |
| Sep 18 2020 |
19935 |
552.64 |
| Sep 11 2020 |
20335 |
552.64 |
| Sep 04 2020 |
20750 |
552.64 |
| Aug 28 2020 |
20955 |
552.64 |
| Aug 21 2020 |
21022 |
552.64 |
| Aug 14 2020 |
21046 |
552.64 |
| Aug 07 2020 |
21203 |
552.64 |
| Jul 31 2020 |
21301 |
552.64 |
| Jul 24 2020 |
21301 |
552.64 |
| Jul 17 2020 |
21331 |
552.64 |
| Jul 10 2020 |
21372 |
552.64 |
| Jul 03 2020 |
21454 |
552.64 |
| Jun 26 2020 |
21454 |
552.64 |
| Jun 19 2020 |
21454 |
552.64 |
| Jun 12 2020 |
21464 |
552.64 |
| Jun 05 2020 |
21501 |
552.64 |
| May 29 2020 |
21534 |
552.64 |
| May 22 2020 |
21584 |
552.64 |
| May 15 2020 |
21584 |
552.64 |
| May 08 2020 |
21598 |
552.64 |
| May 01 2020 |
21606 |
552.64 |
| Apr 24 2020 |
21673 |
552.64 |
| Apr 17 2020 |
21674 |
552.64 |
| Apr 10 2020 |
21674 |
552.64 |
| Apr 03 2020 |
21674 |
552.64 |
| Mar 27 2020 |
21674 |
552.64 |
| Mar 20 2020 |
21690 |
552.64 |
| Mar 13 2020 |
21690 |
552.64 |
| Mar 06 2020 |
21690 |
552.64 |
| Feb 28 2020 |
21674 |
552.64 |
| Feb 21 2020 |
21737 |
552.64 |
| Feb 14 2020 |
21748 |
552.64 |
| Feb 07 2020 |
21770 |
552.64 |
| Jan 31 2020 |
21791 |
552.64 |
| Jan 24 2020 |
21373 |
552.64 |
| Jan 17 2020 |
21427 |
552.64 |
| Jan 10 2020 |
22163 |
552.64 |
| Jan 03 2020 |
22015 |
552.64 |
| Dec 27 2019 |
22029 |
552.64 |
| Dec 20 2019 |
22069 |
552.64 |
| Dec 13 2019 |
22168 |
552.64 |
| Dec 06 2019 |
22102 |
552.64 |
| Nov 29 2019 |
22626 |
552.64 |
| Nov 22 2019 |
22782 |
552.64 |
| Nov 15 2019 |
23027 |
552.64 |
| Nov 08 2019 |
23370 |
552.64 |
| Nov 01 2019 |
23558 |
552.64 |
| Oct 25 2019 |
15367 |
462.52 |
| Oct 18 2019 |
15048 |
462.52 |
| Oct 11 2019 |
15222 |
462.52 |
| Oct 04 2019 |
14565 |
455.67 |
| Sep 27 2019 |
14567 |
455.67 |
| Sep 20 2019 |
14345 |
455.67 |
| Sep 13 2019 |
14361 |
455.67 |
| Sep 06 2019 |
14058 |
455.67 |
| Aug 30 2019 |
14104 |
455.67 |
| Aug 23 2019 |
14132 |
455.67 |
| Aug 16 2019 |
14027 |
455.67 |
| Aug 09 2019 |
14027 |
455.67 |
| Aug 02 2019 |
14035 |
455.67 |
| Jul 26 2019 |
14039 |
455.67 |
| Jul 19 2019 |
14053 |
455.67 |
| Jul 12 2019 |
14085 |
455.67 |
| Jul 05 2019 |
14097 |
455.67 |
| Jun 28 2019 |
14126 |
455.67 |
| Jun 21 2019 |
14147 |
455.67 |
| Jun 14 2019 |
14142 |
455.67 |
| Jun 07 2019 |
14122 |
455.67 |
| May 31 2019 |
14147 |
455.67 |
| May 24 2019 |
14146 |
455.67 |
| May 17 2019 |
14176 |
455.67 |
| May 10 2019 |
14169 |
455.67 |
| May 03 2019 |
14182 |
455.67 |
| Apr 26 2019 |
14178 |
455.67 |
| Apr 19 2019 |
14177 |
455.67 |
| Apr 12 2019 |
14178 |
455.67 |
| Apr 05 2019 |
14178 |
455.67 |
| Mar 29 2019 |
14179 |
455.67 |
| Mar 22 2019 |
14172 |
455.67 |
| Mar 15 2019 |
14177 |
455.67 |
| Mar 08 2019 |
14104 |
455.67 |
| Mar 01 2019 |
14110 |
455.67 |
| Feb 22 2019 |
14106 |
455.67 |
| Feb 15 2019 |
14125 |
455.67 |
| Feb 08 2019 |
14112 |
455.67 |
| Feb 01 2019 |
14134 |
455.67 |
| Jan 25 2019 |
14137 |
455.67 |
| Jan 18 2019 |
13717 |
455.67 |
| Jan 11 2019 |
14281 |
455.67 |
| Jan 04 2019 |
14373 |
455.67 |
| Dec 28 2018 |
14373 |
455.67 |
| Dec 21 2018 |
14287 |
455.67 |
| Dec 14 2018 |
14359 |
455.67 |
| Dec 07 2018 |
14551 |
455.67 |
| Nov 30 2018 |
13421 |
441.99 |
| Nov 23 2018 |
13562 |
441.99 |
| Nov 16 2018 |
13776 |
441.99 |
| Nov 09 2018 |
14218 |
446.4 |
| Nov 02 2018 |
15769 |
460.09 |
| Oct 26 2018 |
15095 |
456.45 |
| Oct 19 2018 |
14581 |
451.28 |
| Oct 12 2018 |
13498 |
441.78 |
| Oct 05 2018 |
13229 |
441.78 |
| Sep 28 2018 |
13252 |
441.78 |
| Sep 21 2018 |
13222 |
441.78 |
| Sep 14 2018 |
13047 |
441.78 |
| Sep 07 2018 |
12983 |
441.78 |
| Aug 31 2018 |
12896 |
441.78 |
| Aug 24 2018 |
12857 |
441.78 |
| Aug 17 2018 |
12845 |
441.78 |
| Aug 10 2018 |
12853 |
441.78 |
| Aug 03 2018 |
12876 |
441.78 |
| Jul 27 2018 |
12887 |
441.78 |
| Jul 20 2018 |
12901 |
441.78 |
| Jul 13 2018 |
12897 |
441.78 |
| Jul 06 2018 |
12873 |
441.78 |
| Jun 29 2018 |
12928 |
441.78 |
| Jun 22 2018 |
12928 |
441.78 |
| Jun 15 2018 |
12951 |
441.78 |
| Jun 08 2018 |
12970 |
441.78 |
| Jun 01 2018 |
12959 |
441.78 |
| May 25 2018 |
12971 |
441.78 |
| May 18 2018 |
12944 |
441.78 |
| May 11 2018 |
12967 |
441.78 |
| May 04 2018 |
13024 |
441.78 |
| Apr 27 2018 |
13018 |
441.78 |
| Apr 20 2018 |
13056 |
441.78 |
| Apr 13 2018 |
13053 |
441.78 |
| Apr 06 2018 |
13053 |
441.78 |
| Mar 30 2018 |
13053 |
441.78 |
| Mar 23 2018 |
13053 |
441.78 |
| Mar 16 2018 |
13046 |
441.78 |
| Mar 09 2018 |
13046 |
441.78 |
| Mar 02 2018 |
13050 |
441.78 |
| Feb 23 2018 |
13049 |
441.78 |
| Feb 16 2018 |
13062 |
441.78 |
| Feb 09 2018 |
13055 |
441.78 |
| Feb 02 2018 |
13079 |
441.78 |
| Jan 26 2018 |
13115 |
441.78 |
| Jan 19 2018 |
13071 |
441.78 |
| Jan 12 2018 |
12688 |
441.78 |
| Jan 05 2018 |
12927 |
441.78 |
| Dec 29 2017 |
12957 |
441.78 |
| Dec 22 2017 |
12945 |
441.78 |
| Dec 15 2017 |
12915 |
441.78 |
| Dec 08 2017 |
13198 |
441.78 |
| Dec 01 2017 |
12776 |
435.84 |
| Nov 24 2017 |
12793 |
435.84 |
| Nov 17 2017 |
12734 |
434.36 |
| Nov 10 2017 |
12537 |
429.29 |
| Nov 03 2017 |
12484 |
429.29 |
| Oct 27 2017 |
13079 |
435.43 |
| Oct 20 2017 |
13475 |
439.51 |
| Oct 13 2017 |
11431 |
421.12 |
| Oct 06 2017 |
11364 |
421.12 |
| Sep 29 2017 |
11351 |
421.12 |
| Sep 22 2017 |
11322 |
421.12 |
| Sep 15 2017 |
11352 |
421.12 |
| Sep 08 2017 |
11251 |
421.12 |
| Sep 01 2017 |
11275 |
421.12 |
| Aug 25 2017 |
11297 |
421.12 |
| Aug 18 2017 |
11317 |
421.12 |
| Aug 11 2017 |
11255 |
421.12 |
| Aug 04 2017 |
11276 |
421.12 |
| Jul 28 2017 |
11275 |
421.12 |
| Jul 21 2017 |
11298 |
421.12 |
| Jul 14 2017 |
11307 |
421.12 |
| Jul 07 2017 |
11303 |
421.12 |
| Jun 30 2017 |
11313 |
421.12 |
| Jun 23 2017 |
11311 |
421.12 |
| Jun 16 2017 |
11312 |
421.12 |
| Jun 09 2017 |
11283 |
421.12 |
| Jun 02 2017 |
11283 |
421.12 |
| May 26 2017 |
11159 |
421.12 |
| May 19 2017 |
11182 |
421.12 |
| May 12 2017 |
11137 |
421.12 |
| May 05 2017 |
11111 |
421.12 |
| Apr 28 2017 |
11096 |
421.12 |
| Apr 21 2017 |
11080 |
421.12 |
| Apr 14 2017 |
11093 |
421.12 |
| Apr 07 2017 |
11094 |
421.12 |
| Mar 31 2017 |
11094 |
421.12 |
| Mar 24 2017 |
11094 |
421.12 |
| Mar 17 2017 |
11081 |
421.12 |
| Mar 10 2017 |
11096 |
421.12 |
| Mar 03 2017 |
11096 |
421.12 |
| Feb 24 2017 |
11097 |
421.12 |
| Feb 17 2017 |
11112 |
421.12 |
| Feb 10 2017 |
11130 |
421.12 |
| Feb 03 2017 |
11123 |
421.12 |
| Jan 27 2017 |
11137 |
421.12 |
| Jan 20 2017 |
11150 |
421.12 |
| Jan 13 2017 |
11164 |
421.12 |
| Jan 06 2017 |
11344 |
421.12 |
| Dec 30 2016 |
11410 |
421.12 |
| Dec 23 2016 |
11412 |
421.12 |
| Dec 16 2016 |
11454 |
421.12 |
| Dec 09 2016 |
11487 |
421.12 |
| Dec 02 2016 |
11742 |
421.49 |
| Nov 25 2016 |
11656 |
421.49 |
| Nov 18 2016 |
11757 |
421.49 |
| Nov 11 2016 |
11833 |
421.19 |
| Nov 04 2016 |
11230 |
415.54 |
| Oct 28 2016 |
9933 |
403.61 |
| Oct 21 2016 |
8587 |
387.88 |
| Oct 14 2016 |
8966 |
393.46 |
| Oct 07 2016 |
8938 |
393.46 |
| Sep 30 2016 |
8893 |
393.46 |
| Sep 23 2016 |
8712 |
393.46 |
| Sep 16 2016 |
8521 |
393.46 |
| Sep 09 2016 |
8499 |
393.46 |
| Sep 02 2016 |
8473 |
393.46 |
| Aug 26 2016 |
8503 |
393.46 |
| Aug 19 2016 |
8295 |
393.46 |
| Aug 12 2016 |
8285 |
393.46 |
| Aug 05 2016 |
8299 |
393.46 |
| Jul 29 2016 |
8300 |
393.46 |
| Jul 22 2016 |
8286 |
393.46 |
| Jun 28 2016 |
8287 |
393.46 |
| Jun 21 2016 |
8314 |
393.46 |
| Jun 14 2016 |
8314 |
393.46 |
| Jun 07 2016 |
8314 |
393.46 |
| May 31 2016 |
8315 |
393.46 |
| May 24 2016 |
8315 |
393.46 |
| May 17 2016 |
8307 |
393.46 |
| May 10 2016 |
8307 |
393.46 |
| May 03 2016 |
8307 |
393.46 |
| Apr 26 2016 |
8307 |
393.46 |
| Apr 19 2016 |
8301 |
393.46 |
| Apr 12 2016 |
8322 |
393.46 |
| Apr 05 2016 |
8322 |
393.46 |
| Mar 29 2016 |
8322 |
393.46 |
| Mar 22 2016 |
8320 |
393.46 |
| Mar 15 2016 |
8318 |
393.46 |
| Mar 08 2016 |
8324 |
393.46 |
| Mar 01 2016 |
8320 |
393.46 |
| Feb 23 2016 |
8314 |
393.46 |
| Feb 16 2016 |
8277 |
393.46 |
| Feb 09 2016 |
8277 |
393.46 |
| Feb 02 2016 |
8233 |
393.46 |
| Jan 26 2016 |
8252 |
393.46 |
| Jan 19 2016 |
8259 |
393.46 |
| Jan 12 2016 |
7924 |
393.46 |
| Jan 05 2016 |
8186 |
393.46 |
| Dec 29 2015 |
8194 |
393.46 |
| Dec 22 2015 |
8100 |
393.46 |
| Dec 15 2015 |
8011 |
393.46 |
| Dec 08 2015 |
8165 |
393.46 |
| Dec 01 2015 |
8106 |
393.14 |
| Nov 24 2015 |
8056 |
393.14 |
| Nov 17 2015 |
7832 |
393.14 |
| Nov 10 2015 |
7719 |
392.7 |
| Nov 03 2015 |
7760 |
392.7 |
| Oct 27 2015 |
8822 |
404.53 |
| Oct 20 2015 |
9793 |
416.36 |
| Oct 13 2015 |
10202 |
425.4 |
| Oct 06 2015 |
10234 |
425.4 |
| Sep 29 2015 |
10285 |
425.4 |
| Sep 22 2015 |
2866 |
425.4 |
| Sep 15 2015 |
6365 |
425.4 |
| Sep 14 2015 |
9892 |
424.03 |
| Sep 07 2015 |
9923 |
424.03 |
| Aug 31 2015 |
9905 |
424.03 |
| Aug 24 2015 |
9851 |
424.03 |
| Aug 17 2015 |
9866 |
424.03 |
| Aug 10 2015 |
9873 |
424.03 |
| Aug 03 2015 |
9873 |
424.03 |
| Jul 27 2015 |
9873 |
424.03 |
| Jul 20 2015 |
9873 |
424.03 |
| Jul 13 2015 |
9873 |
424.03 |
| Jul 06 2015 |
9873 |
424.03 |
| Jun 29 2015 |
9873 |
424.03 |
| Jun 22 2015 |
9873 |
424.03 |
| Jun 15 2015 |
9873 |
424.03 |
| Jun 08 2015 |
9950 |
424.03 |
| Jun 01 2015 |
9950 |
424.03 |
| May 25 2015 |
9950 |
424.03 |
| May 18 2015 |
9950 |
424.03 |
| May 11 2015 |
9950 |
424.03 |
| May 04 2015 |
9950 |
424.03 |
| Apr 27 2015 |
9942 |
424.03 |
| Apr 20 2015 |
9932 |
424.03 |
| Apr 13 2015 |
9931 |
424.03 |
| Apr 06 2015 |
9948 |
424.03 |
| Mar 30 2015 |
9948 |
424.03 |
| Mar 23 2015 |
9958 |
424.03 |
| Mar 16 2015 |
9953 |
424.03 |
| Mar 09 2015 |
9953 |
424.03 |
| Mar 02 2015 |
9947 |
424.03 |
| Feb 23 2015 |
9869 |
424.03 |
| Feb 16 2015 |
9860 |
424.03 |
| Feb 09 2015 |
9870 |
424.03 |
| Feb 02 2015 |
9876 |
424.03 |
| Jan 26 2015 |
9867 |
424.03 |
| Jan 19 2015 |
9844 |
424.03 |
| Jan 12 2015 |
9744 |
424.03 |
| Jan 05 2015 |
10004 |
424.03 |
| Dec 29 2014 |
9993 |
424.03 |
| Dec 22 2014 |
10033 |
424.03 |
| Dec 15 2014 |
9862 |
424.03 |
| Dec 08 2014 |
9966 |
424.58 |
| Dec 01 2014 |
10648 |
431.91 |
| Nov 24 2014 |
10647 |
431.91 |
| Nov 17 2014 |
10719 |
431.91 |
| Nov 10 2014 |
13125 |
455.5 |
| Nov 03 2014 |
14766 |
472.07 |
| Oct 27 2014 |
14640 |
470.61 |
| Oct 20 2014 |
18178 |
502.24 |
| Oct 13 2014 |
17982 |
501.87 |
| Oct 06 2014 |
18900 |
513.25 |
| Sep 29 2014 |
21550 |
538.81 |
| Sep 22 2014 |
21634 |
538.81 |
| Sep 15 2014 |
21434 |
538.81 |
| Sep 08 2014 |
21004 |
535.77 |
| Sep 01 2014 |
21096 |
535.77 |
| Aug 25 2014 |
21126 |
535.77 |
| Aug 18 2014 |
21131 |
535.77 |
| Aug 11 2014 |
21131 |
535.77 |
| Aug 04 2014 |
21131 |
535.77 |
| Jul 28 2014 |
21131 |
535.77 |
| Jul 21 2014 |
21149 |
535.77 |
| Jul 14 2014 |
21150 |
535.77 |
| Jul 07 2014 |
21150 |
535.77 |
| Jun 30 2014 |
21150 |
535.77 |
| Jun 23 2014 |
21150 |
535.77 |
| Jun 16 2014 |
21150 |
535.77 |
| Jun 09 2014 |
21150 |
535.77 |
| Jun 02 2014 |
21150 |
535.77 |
| May 26 2014 |
21150 |
535.77 |
| May 19 2014 |
21150 |
535.77 |
| May 12 2014 |
21152 |
535.77 |
| May 05 2014 |
21152 |
535.77 |
| Apr 28 2014 |
21153 |
535.77 |
| Apr 21 2014 |
21153 |
535.77 |
| Apr 14 2014 |
21167 |
535.77 |
| Apr 07 2014 |
21167 |
535.77 |
| Mar 31 2014 |
21168 |
535.77 |
| Mar 24 2014 |
21168 |
535.77 |
| Mar 17 2014 |
21168 |
535.77 |
| Mar 10 2014 |
21167 |
535.77 |
| Mar 03 2014 |
21167 |
535.77 |
| Feb 24 2014 |
21160 |
535.77 |
| Feb 17 2014 |
21176 |
535.77 |
| Feb 10 2014 |
21176 |
535.77 |
| Feb 03 2014 |
21169 |
535.77 |
| Jan 27 2014 |
21235 |
535.77 |
| Jan 20 2014 |
21175 |
535.77 |
| Jan 13 2014 |
20991 |
535.77 |
| Jan 06 2014 |
20936 |
535.77 |
| Dec 30 2013 |
21083 |
535.77 |
| Dec 23 2013 |
20863 |
535.77 |
| Dec 16 2013 |
20656 |
535.77 |
| Dec 09 2013 |
20670 |
535.77 |
| Dec 02 2013 |
22160 |
549.5 |
| Nov 25 2013 |
21879 |
542.15 |
| Nov 18 2013 |
21956 |
542.15 |
| Nov 11 2013 |
24929 |
574.91 |
| Nov 04 2013 |
24147 |
567.05 |
| Oct 28 2013 |
22893 |
555.65 |
| Oct 21 2013 |
22538 |
557.67 |
| Oct 14 2013 |
26681 |
608.67 |
| Oct 07 2013 |
23535 |
573.37 |
| Sep 30 2013 |
23365 |
573.37 |
| Sep 23 2013 |
23303 |
573.37 |
| Sep 16 2013 |
23009 |
573.37 |
| Sep 09 2013 |
22875 |
573.37 |
| Sep 02 2013 |
23037 |
573.37 |
| Aug 26 2013 |
22980 |
573.37 |
| Aug 19 2013 |
23004 |
573.37 |
| Aug 12 2013 |
23005 |
573.37 |
| Aug 05 2013 |
23007 |
573.37 |
| Jul 29 2013 |
23008 |
573.37 |
| Jul 22 2013 |
23054 |
573.37 |
| Jul 15 2013 |
23054 |
573.37 |
| Jul 08 2013 |
23055 |
573.37 |
| Jul 01 2013 |
23055 |
573.37 |
| Jun 24 2013 |
23056 |
573.37 |
| Jun 17 2013 |
23056 |
573.37 |
| Jun 10 2013 |
23056 |
573.37 |
| Jun 03 2013 |
23056 |
573.37 |
| May 27 2013 |
23056 |
573.37 |
| May 20 2013 |
23056 |
573.37 |
| May 13 2013 |
23056 |
573.37 |
| May 06 2013 |
23056 |
573.37 |
| Apr 29 2013 |
23056 |
573.37 |
| Apr 22 2013 |
23017 |
573.37 |
| Apr 15 2013 |
23024 |
573.37 |
| Apr 08 2013 |
23024 |
573.37 |
| Apr 01 2013 |
23024 |
573.37 |
| Mar 25 2013 |
23015 |
573.37 |
| Mar 18 2013 |
23015 |
573.37 |
| Mar 11 2013 |
23015 |
573.37 |
| Mar 04 2013 |
23015 |
573.37 |
| Feb 25 2013 |
23015 |
573.37 |
| Feb 18 2013 |
23014 |
573.37 |
| Feb 11 2013 |
23023 |
573.37 |
| Feb 04 2013 |
22987 |
573.37 |
| Jan 28 2013 |
23036 |
573.37 |
| Jan 21 2013 |
23060 |
573.37 |
| Jan 14 2013 |
23179 |
573.37 |
| Jan 07 2013 |
23146 |
573.37 |
| Dec 31 2012 |
23151 |
573.37 |
| Dec 24 2012 |
23161 |
573.37 |
| Dec 17 2012 |
23154 |
573.37 |
| Dec 10 2012 |
22945 |
573.37 |
| Dec 03 2012 |
23169 |
573.37 |
| Nov 26 2012 |
23060 |
573.37 |
| Nov 19 2012 |
23113 |
573.37 |
| Nov 12 2012 |
23873 |
581.28 |
| Nov 05 2012 |
25491 |
602.7 |
| Oct 29 2012 |
27969 |
636.23 |
| Oct 22 2012 |
26905 |
623.62 |
| Oct 15 2012 |
27559 |
638.53 |
