| Apr 23 2024 |
8361 |
620.05 |
| Apr 18 2024 |
8361 |
620.05 |
| Apr 11 2024 |
8363 |
620.05 |
| Apr 04 2024 |
8363 |
620.05 |
| Mar 28 2024 |
8363 |
620.05 |
| Mar 21 2024 |
8363 |
620.05 |
| Mar 14 2024 |
8363 |
620.05 |
| Mar 07 2024 |
8363 |
620.05 |
| Feb 29 2024 |
8363 |
620.05 |
| Feb 22 2024 |
8367 |
620.05 |
| Feb 15 2024 |
8373 |
620.05 |
| Feb 08 2024 |
8383 |
620.05 |
| Feb 01 2024 |
8387 |
620.05 |
| Jan 25 2024 |
8386 |
620.05 |
| Jan 18 2024 |
8398 |
620.05 |
| Jan 11 2024 |
8365 |
620.05 |
| Jan 04 2024 |
8392 |
620.05 |
| Dec 28 2023 |
8400 |
620.05 |
| Dec 21 2023 |
8388 |
620.05 |
| Dec 14 2023 |
8410 |
620.05 |
| Dec 07 2023 |
8305 |
620.05 |
| Nov 30 2023 |
8319 |
617.62 |
| Nov 23 2023 |
8241 |
617.62 |
| Nov 16 2023 |
8381 |
617.62 |
| Nov 09 2023 |
8346 |
614.19 |
| Nov 02 2023 |
8207 |
601.19 |
| Oct 26 2023 |
7851 |
578.48 |
| Oct 19 2023 |
7826 |
567.43 |
| Oct 12 2023 |
7607 |
567.43 |
| Oct 05 2023 |
7871 |
578.84 |
| Sep 28 2023 |
7796 |
575.04 |
| Sep 21 2023 |
7160 |
530.57 |
| Sep 14 2023 |
7279 |
530.57 |
| Sep 07 2023 |
7289 |
530.57 |
| Aug 31 2023 |
8036 |
575.04 |
| Aug 24 2023 |
8019 |
575.04 |
| Aug 17 2023 |
8004 |
575.04 |
| Aug 10 2023 |
8005 |
575.04 |
| Aug 03 2023 |
8018 |
575.04 |
| Jul 27 2023 |
8005 |
575.04 |
| Jul 20 2023 |
7873 |
575.04 |
| Jul 13 2023 |
7873 |
575.04 |
| Jul 06 2023 |
7840 |
575.04 |
| Jun 29 2023 |
7847 |
575.04 |
| Jun 22 2023 |
7847 |
575.04 |
| Jun 15 2023 |
7847 |
575.04 |
| Jun 08 2023 |
7853 |
575.04 |
| Jun 01 2023 |
7840 |
575.04 |
| May 25 2023 |
7832 |
575.04 |
| May 18 2023 |
7832 |
575.04 |
| May 11 2023 |
7832 |
575.04 |
| May 04 2023 |
7829 |
575.04 |
| Apr 27 2023 |
7830 |
575.04 |
| Apr 20 2023 |
7830 |
575.04 |
| Apr 13 2023 |
7830 |
575.04 |
| Apr 06 2023 |
7847 |
575.04 |
| Mar 30 2023 |
7847 |
575.04 |
| Mar 23 2023 |
7847 |
575.04 |
| Mar 16 2023 |
7847 |
575.04 |
| Mar 09 2023 |
7847 |
575.04 |
| Mar 02 2023 |
7847 |
575.04 |
| Feb 23 2023 |
7845 |
575.04 |
| Feb 16 2023 |
7857 |
575.04 |
| Feb 09 2023 |
7880 |
575.04 |
| Feb 02 2023 |
7896 |
575.04 |
| Jan 26 2023 |
7902 |
575.04 |
| Jan 19 2023 |
7892 |
575.04 |
| Jan 12 2023 |
7842 |
575.04 |
| Jan 05 2023 |
7876 |
575.04 |
| Dec 29 2022 |
7880 |
575.04 |
| Dec 22 2022 |
12142 |
559.6 |
| Dec 15 2022 |
12115 |
559.6 |
| Dec 08 2022 |
12036 |
559.6 |
| Dec 01 2022 |
11748 |
553.26 |
| Nov 24 2022 |
11715 |
553.26 |
| Nov 17 2022 |
11496 |
553.26 |
| Nov 10 2022 |
11333 |
553.26 |
| Nov 03 2022 |
10998 |
553.58 |
| Oct 27 2022 |
10744 |
569.03 |
| Oct 20 2022 |
10611 |
584.1 |
| Oct 13 2022 |
10432 |
584.1 |
| Oct 06 2022 |
9982 |
584.1 |
| Sep 29 2022 |
9525 |
573.48 |
| Sep 22 2022 |
9390 |
573.48 |
| Sep 15 2022 |
9269 |
573.48 |
| Sep 08 2022 |
9230 |
573.48 |
| Sep 01 2022 |
9222 |
573.48 |
| Aug 25 2022 |
9214 |
573.48 |
| Aug 18 2022 |
9214 |
573.48 |
| Aug 11 2022 |
9228 |
573.48 |
| Aug 04 2022 |
9198 |
573.48 |
| Jul 28 2022 |
9198 |
573.48 |
| Jul 21 2022 |
9198 |
573.48 |
| Jul 14 2022 |
9198 |
573.48 |
| Jul 07 2022 |
9198 |
573.48 |
| Jun 30 2022 |
9198 |
573.48 |
| Jun 23 2022 |
9171 |
573.48 |
| Jun 16 2022 |
9171 |
573.48 |
| Jun 09 2022 |
9179 |
573.48 |
| Jun 02 2022 |
9179 |
573.48 |
| May 26 2022 |
9178 |
573.48 |
| May 19 2022 |
9178 |
573.48 |
| May 12 2022 |
9178 |
573.48 |
| May 05 2022 |
9177 |
573.48 |
| Apr 28 2022 |
9158 |
573.48 |
| Apr 21 2022 |
9158 |
573.48 |
| Apr 14 2022 |
9158 |
573.48 |
| Apr 07 2022 |
9158 |
573.48 |
| Mar 31 2022 |
9158 |
573.48 |
| Mar 24 2022 |
9158 |
573.48 |
| Mar 17 2022 |
9147 |
573.48 |
| Mar 10 2022 |
9147 |
573.48 |
| Mar 03 2022 |
9147 |
573.48 |
| Feb 24 2022 |
9131 |
573.48 |
| Feb 17 2022 |
9139 |
573.48 |
| Feb 10 2022 |
9143 |
573.48 |
| Feb 03 2022 |
9155 |
573.48 |
| Jan 27 2022 |
9150 |
573.48 |
| Jan 20 2022 |
9023 |
573.48 |
| Jan 13 2022 |
9054 |
573.48 |
| Jan 06 2022 |
9203 |
573.48 |
| Dec 30 2021 |
9233 |
573.48 |
| Dec 23 2021 |
9251 |
573.48 |
| Dec 16 2021 |
9232 |
573.48 |
| Dec 09 2021 |
9245 |
573.48 |
| Dec 02 2021 |
9345 |
573.48 |
| Nov 25 2021 |
9341 |
573.48 |
| Nov 18 2021 |
9369 |
573.48 |
| Nov 11 2021 |
9329 |
569.33 |
| Nov 04 2021 |
10288 |
579.3 |
| Oct 28 2021 |
9599 |
552.65 |
| Oct 21 2021 |
9823 |
552.65 |
| Oct 14 2021 |
9981 |
552.65 |
| Oct 07 2021 |
11137 |
600.53 |
| Sep 30 2021 |
10983 |
600.53 |
| Dec 06 2019 |
18112 |
501.35 |
| Nov 29 2019 |
19902 |
518.14 |
| Nov 22 2019 |
20029 |
518.14 |
| Nov 15 2019 |
19411 |
508.09 |
| Nov 08 2019 |
19641 |
508.09 |
| Nov 01 2019 |
19745 |
508.09 |
| Oct 25 2019 |
20277 |
513.49 |
| Oct 18 2019 |
20117 |
516.4 |
| Oct 11 2019 |
20443 |
516.4 |
| Oct 04 2019 |
20499 |
516.4 |
| Sep 27 2019 |
20447 |
516.4 |
| Sep 20 2019 |
20149 |
516.4 |
| Sep 13 2019 |
19949 |
514.72 |
| Sep 06 2019 |
19547 |
514.72 |
| Aug 30 2019 |
19627 |
514.72 |
| Aug 23 2019 |
19653 |
514.72 |
| Aug 16 2019 |
19474 |
514.72 |
| Aug 09 2019 |
19474 |
514.72 |
| Aug 02 2019 |
19485 |
514.72 |
| Jul 26 2019 |
19498 |
514.72 |
| Jul 19 2019 |
19515 |
514.72 |
| Jul 12 2019 |
19553 |
514.72 |
| Jul 05 2019 |
19564 |
514.72 |
| Jun 28 2019 |
19613 |
514.72 |
| Jun 21 2019 |
19641 |
514.72 |
| Jun 14 2019 |
19638 |
514.72 |
| Jun 07 2019 |
19623 |
514.72 |
| May 31 2019 |
19655 |
514.72 |
| May 24 2019 |
19660 |
514.72 |
| May 17 2019 |
19694 |
514.72 |
| May 10 2019 |
19686 |
514.72 |
| May 03 2019 |
19701 |
514.72 |
| Apr 26 2019 |
19698 |
514.72 |
| Apr 19 2019 |
19697 |
514.72 |
| Apr 12 2019 |
19704 |
514.72 |
| Apr 05 2019 |
19704 |
514.72 |
| Mar 29 2019 |
19705 |
514.72 |
| Mar 22 2019 |
19691 |
514.72 |
| Mar 15 2019 |
19697 |
514.72 |
| Mar 08 2019 |
19620 |
514.72 |
| Mar 01 2019 |
19623 |
514.72 |
| Feb 22 2019 |
19615 |
514.72 |
| Feb 15 2019 |
19624 |
514.72 |
| Feb 08 2019 |
19599 |
514.72 |
| Feb 01 2019 |
19626 |
514.72 |
| Jan 25 2019 |
19641 |
514.72 |
| Jan 18 2019 |
19152 |
514.72 |
| Jan 11 2019 |
19807 |
514.72 |
| Jan 04 2019 |
19942 |
514.72 |
| Dec 28 2018 |
19902 |
514.72 |
| Dec 21 2018 |
19774 |
514.72 |
| Dec 14 2018 |
19904 |
514.72 |
| Dec 07 2018 |
20682 |
521.44 |
| Nov 30 2018 |
21985 |
533.64 |
| Nov 23 2018 |
22213 |
533.64 |
| Nov 16 2018 |
24551 |
555.56 |
| Nov 09 2018 |
24711 |
555.56 |
| Nov 02 2018 |
24863 |
555.56 |
| Oct 26 2018 |
24123 |
548.82 |
| Oct 19 2018 |
25421 |
562.15 |
| Oct 12 2018 |
25255 |
562.55 |
| Oct 05 2018 |
26234 |
577.19 |
| Sep 28 2018 |
24709 |
557.92 |
| Sep 21 2018 |
24736 |
557.92 |
| Sep 14 2018 |
26802 |
586.77 |
| Sep 07 2018 |
24784 |
564.33 |
| Aug 31 2018 |
24528 |
564.33 |
| Aug 24 2018 |
24441 |
564.33 |
| Aug 17 2018 |
24431 |
564.33 |
| Aug 10 2018 |
24444 |
564.33 |
| Aug 03 2018 |
24476 |
564.33 |
| Jul 27 2018 |
24492 |
564.33 |
| Jul 20 2018 |
24521 |
564.33 |
| Jul 13 2018 |
24525 |
564.33 |
| Jul 06 2018 |
24493 |
564.33 |
| Jun 29 2018 |
24563 |
564.33 |
| Jun 22 2018 |
24563 |
564.33 |
| Jun 15 2018 |
24587 |
564.33 |
| Jun 08 2018 |
24624 |
564.33 |
| Jun 01 2018 |
24605 |
564.33 |
| May 25 2018 |
24631 |
564.33 |
| May 18 2018 |
24576 |
564.33 |
| May 11 2018 |
24605 |
564.33 |
| May 04 2018 |
24717 |
564.33 |
| Apr 27 2018 |
24707 |
564.33 |
| Apr 20 2018 |
24772 |
564.33 |
| Apr 13 2018 |
24767 |
564.33 |
| Apr 06 2018 |
24767 |
564.33 |
| Mar 30 2018 |
24765 |
564.33 |
| Mar 23 2018 |
24765 |
564.33 |
| Mar 16 2018 |
24748 |
564.33 |
| Mar 09 2018 |
24748 |
564.33 |
| Mar 02 2018 |
24756 |
564.33 |
| Feb 23 2018 |
24744 |
564.33 |
| Feb 16 2018 |
24761 |
564.33 |
| Feb 09 2018 |
24753 |
564.33 |
| Feb 02 2018 |
24775 |
564.33 |
| Jan 26 2018 |
24810 |
564.33 |
| Jan 19 2018 |
24718 |
564.33 |
| Jan 12 2018 |
24245 |
564.33 |
| Jan 05 2018 |
24454 |
564.33 |
| Dec 29 2017 |
24528 |
564.33 |
| Dec 22 2017 |
24517 |
564.33 |
| Dec 15 2017 |
24526 |
564.33 |
| Dec 08 2017 |
24132 |
554.42 |
| Dec 01 2017 |
24418 |
554.42 |
| Nov 24 2017 |
24469 |
554.42 |
| Nov 17 2017 |
24764 |
554.42 |
| Nov 10 2017 |
25434 |
554.42 |
| Nov 03 2017 |
25540 |
554.42 |
| Oct 27 2017 |
27568 |
575.96 |
| Oct 20 2017 |
27815 |
578.98 |
| Oct 13 2017 |
26749 |
570.86 |
| Oct 06 2017 |
26272 |
568.46 |
| Sep 29 2017 |
25468 |
559.83 |
| Sep 22 2017 |
25347 |
559.83 |
| Sep 15 2017 |
25292 |
559.83 |
| Sep 08 2017 |
25772 |
568.86 |
| Sep 01 2017 |
25808 |
568.86 |
| Aug 25 2017 |
25792 |
568.86 |
| Aug 18 2017 |
25825 |
568.86 |
| Aug 11 2017 |
25688 |
568.86 |
| Aug 04 2017 |
25719 |
568.86 |
| Jul 28 2017 |
25716 |
568.86 |
| Jul 21 2017 |
25746 |
568.86 |
| Jul 14 2017 |
25745 |
568.86 |
| Jul 07 2017 |
25738 |
568.86 |
| Jun 30 2017 |
25750 |
568.86 |
| Jun 23 2017 |
25747 |
568.86 |
| Jun 16 2017 |
25749 |
568.86 |
| Jun 09 2017 |
25719 |
568.86 |
| Jun 02 2017 |
25726 |
568.86 |
| May 26 2017 |
25516 |
568.86 |
| May 19 2017 |
25561 |
568.86 |
| May 12 2017 |
25501 |
568.86 |
| May 05 2017 |
25405 |
568.86 |
| Apr 28 2017 |
25369 |
568.86 |
| Apr 21 2017 |
25338 |
568.86 |
| Apr 14 2017 |
25378 |
568.86 |
| Apr 07 2017 |
25379 |
568.86 |
| Mar 31 2017 |
25378 |
568.86 |
| Mar 24 2017 |
25380 |
568.86 |
| Mar 17 2017 |
25373 |
568.86 |
| Mar 10 2017 |
25391 |
568.86 |
| Mar 03 2017 |
25391 |
568.86 |
| Feb 24 2017 |
25393 |
568.86 |
| Feb 17 2017 |
25411 |
568.86 |
| Feb 10 2017 |
25437 |
568.86 |
| Feb 03 2017 |
25430 |
568.86 |
| Jan 27 2017 |
25401 |
568.86 |
| Jan 20 2017 |
25415 |
568.86 |
| Jan 13 2017 |
25447 |
568.86 |
| Jan 06 2017 |
25773 |
568.86 |
| Dec 30 2016 |
25862 |
568.86 |
| Dec 23 2016 |
25858 |
568.86 |
| Dec 16 2016 |
25335 |
561.99 |
| Dec 09 2016 |
26355 |
571.87 |
| Dec 02 2016 |
26906 |
571.87 |
| Nov 25 2016 |
26800 |
571.87 |
| Nov 18 2016 |
27317 |
571.87 |
| Nov 11 2016 |
28044 |
574.81 |
| Nov 04 2016 |
28231 |
574.81 |
| Oct 28 2016 |
28284 |
574.81 |
| Oct 21 2016 |
28566 |
576.06 |
| Oct 14 2016 |
29526 |
585.77 |
| Oct 07 2016 |
29968 |
593.19 |
| Sep 30 2016 |
29831 |
592.26 |
| Sep 23 2016 |
29323 |
592.26 |
| Sep 16 2016 |
28158 |
584.29 |
| Sep 09 2016 |
27701 |
584.29 |
| Sep 02 2016 |
27625 |
584.29 |
| Aug 26 2016 |
27676 |
584.29 |
| Aug 19 2016 |
27165 |
584.29 |
| Aug 12 2016 |
27157 |
584.29 |
| Aug 05 2016 |
27178 |
584.29 |
| Jul 29 2016 |
27180 |
584.29 |
| Jul 22 2016 |
27148 |
584.29 |
| Jun 28 2016 |
27150 |
584.29 |
| Jun 21 2016 |
27226 |
584.29 |
| Jun 14 2016 |
27226 |
584.29 |
| Jun 07 2016 |
27228 |
584.29 |
| May 31 2016 |
27235 |
584.29 |
| May 24 2016 |
27235 |
584.29 |
| May 17 2016 |
27211 |
584.29 |
| May 10 2016 |
27212 |
584.29 |
| May 03 2016 |
27218 |
584.29 |
| Apr 26 2016 |
27213 |
584.29 |
| Apr 19 2016 |
27175 |
584.29 |
| Apr 12 2016 |
27235 |
584.29 |
| Apr 05 2016 |
27235 |
584.29 |
| Mar 29 2016 |
27235 |
584.29 |
| Mar 22 2016 |
27216 |
584.29 |
| Mar 15 2016 |
27216 |
584.29 |
| Mar 08 2016 |
27239 |
584.29 |
| Mar 01 2016 |
27234 |
584.29 |
| Feb 23 2016 |
27230 |
584.29 |
| Feb 16 2016 |
27148 |
584.29 |
| Feb 09 2016 |
27148 |
584.29 |
| Feb 02 2016 |
27088 |
584.29 |
| Jan 26 2016 |
27132 |
584.29 |
| Jan 19 2016 |
27145 |
584.29 |
| Jan 12 2016 |
26707 |
584.29 |
| Jan 05 2016 |
27188 |
584.29 |
| Dec 29 2015 |
28186 |
596.18 |
| Dec 22 2015 |
27974 |
596.18 |
| Dec 15 2015 |
27847 |
596.18 |
| Dec 08 2015 |
28177 |
596.18 |
| Dec 01 2015 |
28265 |
595.43 |
| Nov 24 2015 |
28004 |
595.43 |
| Nov 17 2015 |
27326 |
590.55 |
| Nov 10 2015 |
27346 |
590.55 |
| Nov 03 2015 |
27440 |
590.55 |
| Oct 27 2015 |
27557 |
590.55 |
| Oct 20 2015 |
27557 |
590.62 |
| Oct 13 2015 |
27200 |
594.53 |
| Oct 06 2015 |
27598 |
599.47 |
| Sep 29 2015 |
29804 |
627.07 |
| Sep 22 2015 |
29179 |
624.38 |
| Sep 15 2015 |
6524 |
639.51 |
| Sep 14 2015 |
29533 |
639.51 |
| Sep 07 2015 |
29399 |
639.51 |
| Aug 31 2015 |
29512 |
639.51 |
| Aug 24 2015 |
29406 |
639.51 |
| Aug 17 2015 |
29468 |
639.51 |
| Aug 10 2015 |
29486 |
639.51 |
| Aug 03 2015 |
29486 |
639.51 |
| Jul 27 2015 |
29486 |
639.51 |
| Jul 20 2015 |
29485 |
639.51 |
| Jul 13 2015 |
29486 |
639.51 |
| Jul 06 2015 |
29486 |
639.51 |
| Jun 29 2015 |
29486 |
639.51 |
| Jun 22 2015 |
29486 |
639.51 |
| Jun 15 2015 |
29486 |
639.51 |
| Jun 08 2015 |
29706 |
639.51 |
| Jun 01 2015 |
29706 |
639.51 |
| May 25 2015 |
29706 |
639.51 |
| May 18 2015 |
29706 |
639.51 |
| May 11 2015 |
29706 |
639.51 |
| May 04 2015 |
29706 |
639.51 |
| Apr 27 2015 |
29672 |
639.51 |
| Apr 20 2015 |
29654 |
639.51 |
| Apr 13 2015 |
29652 |
639.51 |
| Apr 06 2015 |
29696 |
639.51 |
| Mar 30 2015 |
29696 |
639.51 |
| Mar 23 2015 |
29717 |
639.51 |
| Mar 16 2015 |
29680 |
639.51 |
| Mar 09 2015 |
29678 |
639.51 |
| Mar 02 2015 |
29656 |
639.51 |
| Feb 23 2015 |
29453 |
639.51 |
| Feb 16 2015 |
29420 |
639.51 |
| Feb 09 2015 |
29430 |
639.51 |
| Feb 02 2015 |
29440 |
639.51 |
| Jan 26 2015 |
29418 |
639.51 |
| Jan 19 2015 |
29390 |
639.51 |
| Jan 12 2015 |
29239 |
639.51 |
| Jan 05 2015 |
29576 |
639.51 |
| Dec 29 2014 |
29592 |
639.51 |
| Dec 22 2014 |
29904 |
643.57 |
| Dec 15 2014 |
27290 |
612.73 |
| Dec 08 2014 |
27717 |
614.49 |
| Dec 01 2014 |
25647 |
587.15 |
| Nov 24 2014 |
25668 |
587.15 |
| Nov 17 2014 |
27143 |
601.6 |
| Nov 10 2014 |
27376 |
601.6 |
| Nov 03 2014 |
24883 |
573.24 |
| Oct 27 2014 |
23125 |
554.17 |
| Oct 20 2014 |
22960 |
550.77 |
| Oct 13 2014 |
22704 |
549.3 |
| Oct 06 2014 |
21838 |
543.69 |
| Sep 29 2014 |
21849 |
541.43 |
| Sep 22 2014 |
20594 |
527.31 |
| Sep 15 2014 |
20401 |
527.31 |
| Sep 08 2014 |
20752 |
533.2 |
| Sep 01 2014 |
20848 |
533.2 |
| Aug 25 2014 |
20877 |
533.2 |
| Aug 18 2014 |
20883 |
533.2 |
| Aug 11 2014 |
20883 |
533.2 |
| Aug 04 2014 |
20883 |
533.2 |
| Jul 28 2014 |
20883 |
533.2 |
| Jul 21 2014 |
20901 |
533.2 |
| Jul 14 2014 |
20902 |
533.2 |
| Jul 07 2014 |
20902 |
533.2 |
| Jun 30 2014 |
20902 |
533.2 |
| Jun 23 2014 |
20902 |
533.2 |
| Jun 16 2014 |
20902 |
533.2 |
| Jun 09 2014 |
20902 |
533.2 |
| Jun 02 2014 |
20902 |
533.2 |
| May 26 2014 |
20902 |
533.2 |
| May 19 2014 |
20902 |
533.2 |
| May 12 2014 |
20904 |
533.2 |
| May 05 2014 |
20904 |
533.2 |
| Apr 28 2014 |
20905 |
533.2 |
| Apr 21 2014 |
20905 |
533.2 |
| Apr 14 2014 |
20922 |
533.2 |
| Apr 07 2014 |
20922 |
533.2 |
| Mar 31 2014 |
20923 |
533.2 |
| Mar 24 2014 |
20923 |
533.2 |
| Mar 17 2014 |
20923 |
533.2 |
| Mar 10 2014 |
20922 |
533.2 |
| Mar 03 2014 |
20922 |
533.2 |
| Feb 24 2014 |
20915 |
533.2 |
| Feb 17 2014 |
20930 |
533.2 |
| Feb 10 2014 |
20930 |
533.2 |
| Feb 03 2014 |
20923 |
533.2 |
| Jan 27 2014 |
20987 |
533.2 |
| Jan 20 2014 |
20927 |
533.2 |
| Jan 13 2014 |
20740 |
533.2 |
| Jan 06 2014 |
20689 |
533.2 |
| Dec 30 2013 |
20836 |
533.2 |
| Dec 23 2013 |
21538 |
542.88 |
| Dec 16 2013 |
21331 |
542.88 |
| Dec 09 2013 |
22895 |
560.51 |
| Dec 02 2013 |
23169 |
560.51 |
| Nov 25 2013 |
23569 |
560.51 |
| Nov 18 2013 |
23680 |
560.51 |
| Nov 11 2013 |
24626 |
571.62 |
| Nov 04 2013 |
24539 |
571.62 |
| Oct 28 2013 |
24697 |
576.4 |
| Oct 21 2013 |
24274 |
579.14 |
| Oct 14 2013 |
25259 |
591.34 |
| Oct 07 2013 |
25838 |
603.07 |
| Sep 30 2013 |
26901 |
619.59 |
| Sep 23 2013 |
26849 |
619.59 |
| Sep 16 2013 |
26500 |
619.59 |
| Sep 09 2013 |
26355 |
619.59 |
| Sep 02 2013 |
26545 |
619.59 |
| Aug 26 2013 |
26487 |
619.59 |
| Aug 19 2013 |
26510 |
619.59 |
| Aug 12 2013 |
26510 |
619.59 |
| Aug 05 2013 |
26512 |
619.59 |
| Jul 29 2013 |
26513 |
619.59 |
| Jul 22 2013 |
26558 |
619.59 |
| Jul 15 2013 |
26558 |
619.59 |
| Jul 08 2013 |
26559 |
619.59 |
| Jul 01 2013 |
26559 |
619.59 |
| Jun 24 2013 |
26560 |
619.59 |
| Jun 17 2013 |
26560 |
619.59 |
| Jun 10 2013 |
26560 |
619.59 |
| Jun 03 2013 |
26560 |
619.59 |
| May 27 2013 |
26560 |
619.59 |
| May 20 2013 |
26560 |
619.59 |
| May 13 2013 |
26560 |
619.59 |
| May 06 2013 |
26560 |
619.59 |
| Apr 29 2013 |
26560 |
619.59 |
| Apr 22 2013 |
26523 |
619.59 |
| Apr 15 2013 |
26531 |
619.59 |
| Apr 08 2013 |
26531 |
619.59 |
| Apr 01 2013 |
26531 |
619.59 |
| Mar 25 2013 |
26516 |
619.59 |
| Mar 18 2013 |
26516 |
619.59 |
| Mar 11 2013 |
26516 |
619.59 |
| Mar 04 2013 |
26516 |
619.59 |
| Feb 25 2013 |
26516 |
619.59 |
| Feb 18 2013 |
26514 |
619.59 |
| Feb 11 2013 |
26523 |
619.59 |
| Feb 04 2013 |
26488 |
619.59 |
| Jan 28 2013 |
26543 |
619.59 |
| Jan 21 2013 |
26553 |
619.59 |
| Jan 14 2013 |
26671 |
619.59 |
| Jan 07 2013 |
26624 |
619.59 |
| Dec 31 2012 |
26604 |
619.59 |
| Dec 24 2012 |
26614 |
619.59 |
| Dec 17 2012 |
26949 |
624.35 |
| Dec 10 2012 |
26703 |
624.35 |
| Dec 03 2012 |
27430 |
631.74 |
| Nov 26 2012 |
27284 |
631.74 |
| Nov 19 2012 |
26841 |
623.96 |
| Nov 12 2012 |
26462 |
615.94 |
| Nov 05 2012 |
26770 |
620.59 |
| Oct 29 2012 |
26345 |
612 |
| Oct 22 2012 |
26085 |
612 |
| Oct 15 2012 |
25810 |
612 |
