| Oct 28 2016 |
24567 |
537.63 |
| Oct 21 2016 |
24677 |
537.63 |
| Oct 14 2016 |
24700 |
537.63 |
| Oct 07 2016 |
24560 |
537.63 |
| Sep 30 2016 |
24499 |
537.63 |
| Sep 23 2016 |
24003 |
537.63 |
| Sep 16 2016 |
23581 |
537.63 |
| Sep 09 2016 |
23269 |
537.63 |
| Sep 02 2016 |
23180 |
537.63 |
| Aug 26 2016 |
23211 |
537.63 |
| Aug 19 2016 |
22771 |
537.63 |
| Aug 12 2016 |
22757 |
537.63 |
| Aug 05 2016 |
22778 |
537.63 |
| Jul 29 2016 |
22780 |
537.63 |
| Jul 22 2016 |
22752 |
537.63 |
| Jun 28 2016 |
22754 |
537.63 |
| Jun 21 2016 |
22822 |
537.63 |
| Jun 14 2016 |
22822 |
537.63 |
| Jun 07 2016 |
22824 |
537.63 |
| May 31 2016 |
22833 |
537.63 |
| May 24 2016 |
22833 |
537.63 |
| May 17 2016 |
22812 |
537.63 |
| May 10 2016 |
22813 |
537.63 |
| May 03 2016 |
22821 |
537.63 |
| Apr 26 2016 |
22814 |
537.63 |
| Apr 19 2016 |
22778 |
537.63 |
| Apr 12 2016 |
22831 |
537.63 |
| Apr 05 2016 |
22831 |
537.63 |
| Mar 29 2016 |
22831 |
537.63 |
| Mar 22 2016 |
22814 |
537.63 |
| Mar 15 2016 |
22813 |
537.63 |
| Mar 08 2016 |
22834 |
537.63 |
| Mar 01 2016 |
22830 |
537.63 |
| Feb 23 2016 |
22828 |
537.63 |
| Feb 16 2016 |
22754 |
537.63 |
| Feb 09 2016 |
22754 |
537.63 |
| Feb 02 2016 |
22693 |
537.63 |
| Jan 26 2016 |
22739 |
537.63 |
| Jan 19 2016 |
22747 |
537.63 |
| Jan 12 2016 |
22308 |
537.63 |
| Jan 05 2016 |
22746 |
537.63 |
| Dec 29 2015 |
22782 |
537.63 |
| Dec 22 2015 |
22591 |
537.63 |
| Dec 15 2015 |
22490 |
537.63 |
| Dec 08 2015 |
22822 |
537.63 |
| Dec 01 2015 |
22902 |
537.63 |
| Nov 24 2015 |
22688 |
537.63 |
| Nov 17 2015 |
22348 |
537.63 |
| Nov 10 2015 |
22399 |
537.63 |
| Nov 03 2015 |
22444 |
537.63 |
| Oct 20 2015 |
34314 |
696.6 |
| Oct 13 2015 |
33692 |
696.6 |
| Oct 06 2015 |
33587 |
696.6 |
| Sep 29 2015 |
33408 |
696.6 |
| Sep 22 2015 |
20806 |
627.21 |
| Sep 15 2015 |
21972 |
627.21 |
| Sep 14 2015 |
28664 |
627.21 |
| Sep 07 2015 |
28539 |
627.21 |
| Aug 31 2015 |
28657 |
627.21 |
| Aug 24 2015 |
28550 |
627.21 |
| Aug 17 2015 |
28610 |
627.21 |
| Aug 10 2015 |
28629 |
627.21 |
| Aug 03 2015 |
28629 |
627.21 |
| Jul 27 2015 |
28629 |
627.21 |
| Jul 20 2015 |
28628 |
627.21 |
| Jul 13 2015 |
28628 |
627.21 |
| Jul 06 2015 |
28628 |
627.21 |
| Jun 29 2015 |
28628 |
627.21 |
| Jun 22 2015 |
28628 |
627.21 |
| Jun 15 2015 |
28628 |
627.21 |
| Jun 08 2015 |
28840 |
627.21 |
| Jun 01 2015 |
28840 |
627.21 |
| May 25 2015 |
28840 |
627.21 |
| May 18 2015 |
28840 |
627.21 |
| May 11 2015 |
28840 |
627.21 |
| May 04 2015 |
28840 |
627.21 |
| Apr 27 2015 |
28810 |
627.21 |
| Apr 20 2015 |
28792 |
627.21 |
| Apr 13 2015 |
28790 |
627.21 |
| Apr 06 2015 |
28832 |
627.21 |
| Mar 30 2015 |
28832 |
627.21 |
| Mar 23 2015 |
28854 |
627.21 |
| Mar 16 2015 |
28821 |
627.21 |
| Mar 09 2015 |
28819 |
627.21 |
| Mar 02 2015 |
28798 |
627.21 |
| Feb 23 2015 |
28601 |
627.21 |
| Feb 16 2015 |
28568 |
627.21 |
| Feb 09 2015 |
28578 |
627.21 |
| Feb 02 2015 |
28588 |
627.21 |
| Jan 26 2015 |
28566 |
627.21 |
| Jan 19 2015 |
28540 |
627.21 |
| Jan 12 2015 |
28390 |
627.21 |
| Jan 05 2015 |
28722 |
627.21 |
| Dec 29 2014 |
28733 |
627.21 |
| Dec 22 2014 |
28796 |
627.21 |
| Dec 15 2014 |
28397 |
627.21 |
| Dec 08 2014 |
28689 |
627.21 |
| Dec 01 2014 |
28835 |
627.21 |
| Nov 24 2014 |
28863 |
627.21 |
| Nov 17 2014 |
29166 |
627.21 |
| Nov 10 2014 |
29392 |
627.21 |
| Nov 03 2014 |
29337 |
627.21 |
| Oct 27 2014 |
23454 |
557.81 |
| Oct 20 2014 |
23626 |
557.81 |
| Oct 13 2014 |
28622 |
617.35 |
| Oct 06 2014 |
23147 |
557.81 |
| Oct 14 2013 |
25663 |
596.44 |
| Oct 07 2013 |
24602 |
586.96 |
| Sep 30 2013 |
24974 |
594.04 |
| Sep 23 2013 |
24919 |
594.04 |
| Sep 16 2013 |
24597 |
594.04 |
| Sep 09 2013 |
24459 |
594.04 |
| Sep 02 2013 |
24651 |
594.04 |
| Aug 26 2013 |
24595 |
594.04 |
| Aug 19 2013 |
24618 |
594.04 |
| Aug 12 2013 |
24619 |
594.04 |
| Aug 05 2013 |
24621 |
594.04 |
| Jul 29 2013 |
24622 |
594.04 |
| Jul 22 2013 |
24667 |
594.04 |
| Jul 15 2013 |
24667 |
594.04 |
| Jul 08 2013 |
24668 |
594.04 |
| Jul 01 2013 |
24668 |
594.04 |
| Jun 24 2013 |
24669 |
594.04 |
| Jun 17 2013 |
24669 |
594.04 |
| Jun 10 2013 |
24669 |
594.04 |
| Jun 03 2013 |
24669 |
594.04 |
| May 27 2013 |
24669 |
594.04 |
| May 20 2013 |
24669 |
594.04 |
| May 13 2013 |
24669 |
594.04 |
| May 06 2013 |
24669 |
594.04 |
| Apr 29 2013 |
24669 |
594.04 |
| Apr 22 2013 |
24631 |
594.04 |
| Apr 15 2013 |
24638 |
594.04 |
| Apr 08 2013 |
24638 |
594.04 |
| Apr 01 2013 |
24638 |
594.04 |
| Mar 25 2013 |
24626 |
594.04 |
| Mar 18 2013 |
24626 |
594.04 |
| Mar 11 2013 |
24626 |
594.04 |
| Mar 04 2013 |
24626 |
594.04 |
| Feb 25 2013 |
24626 |
594.04 |
| Feb 18 2013 |
24628 |
594.04 |
| Feb 11 2013 |
24637 |
594.04 |
| Feb 04 2013 |
24603 |
594.04 |
| Jan 28 2013 |
24651 |
594.04 |
| Jan 21 2013 |
24670 |
594.04 |
| Jan 14 2013 |
24791 |
594.04 |
| Jan 07 2013 |
24755 |
594.04 |
| Dec 31 2012 |
24741 |
594.04 |
| Dec 24 2012 |
24749 |
594.04 |
| Dec 17 2012 |
24743 |
594.04 |
| Dec 10 2012 |
24493 |
594.04 |
| Dec 03 2012 |
24744 |
594.04 |
| Nov 26 2012 |
24630 |
594.04 |
| Nov 19 2012 |
24689 |
594.04 |
| Nov 12 2012 |
24839 |
594.04 |
| Nov 05 2012 |
24800 |
594.04 |
| Oct 29 2012 |
25000 |
594.04 |
| Oct 22 2012 |
24696 |
592.84 |
| Oct 15 2012 |
25558 |
608.21 |
