| Oct 29 2012 |
2007 |
285.8 |
| Oct 22 2012 |
2033 |
285.8 |
| Oct 15 2012 |
2366 |
296.29 |
| Oct 02 2012 |
3040 |
314.05 |
| Sep 26 2012 |
3098 |
314.48 |
| Sep 20 2012 |
3078 |
314.48 |
| Sep 13 2012 |
2903 |
311.11 |
| Jan 19 2012 |
2391 |
306.82 |
| Dec 29 2011 |
2340 |
306.81 |
| Dec 13 2011 |
2329 |
306.81 |
| Dec 09 2011 |
2368 |
306.81 |
| Dec 01 2011 |
2367 |
306.81 |
| Nov 25 2011 |
2376 |
306.81 |
| Nov 17 2011 |
2234 |
302.44 |
| Nov 10 2011 |
2273 |
302.45 |
| Nov 04 2011 |
2527 |
310.3 |
| Oct 28 2011 |
2544 |
310.3 |
| Oct 21 2011 |
2600 |
310.29 |
| Oct 14 2011 |
1799 |
285.01 |
| Oct 07 2011 |
1734 |
284.87 |
| Sep 30 2011 |
1251 |
264.81 |
| Sep 27 2011 |
1244 |
264.81 |
| Sep 23 2011 |
1668 |
284.17 |
| Sep 16 2011 |
2052 |
300.23 |
| Sep 09 2011 |
2007 |
300.31 |
| Jan 13 2011 |
1155 |
262.11 |
| Dec 28 2010 |
1241 |
262.12 |
| Dec 14 2010 |
1236 |
262.12 |
| Dec 03 2010 |
1249 |
262.13 |
| Nov 26 2010 |
1261 |
262.13 |
| Nov 19 2010 |
1583 |
277.81 |
| Nov 12 2010 |
1575 |
277.81 |
| Nov 04 2010 |
1536 |
277.81 |
| Oct 28 2010 |
1279 |
268.55 |
| Oct 22 2010 |
1563 |
283.37 |
| Oct 14 2010 |
1704 |
291.81 |
| Oct 05 2010 |
1927 |
305.98 |
| Sep 29 2010 |
1945 |
305.98 |
| Sep 24 2010 |
1932 |
305.98 |
| Sep 17 2010 |
1715 |
299.07 |
| Sep 10 2010 |
1709 |
299.07 |
| Aug 15 2010 |
1658 |
305.98 |
| Jan 29 2010 |
1831 |
302.99 |
| Jan 15 2010 |
1799 |
302.99 |
| Jan 08 2010 |
1711 |
302.99 |
| Dec 18 2009 |
1567 |
302.99 |
| Dec 09 2009 |
1549 |
302.99 |
| Dec 04 2009 |
1529 |
302.99 |
| Nov 27 2009 |
1569 |
302.99 |
| Nov 20 2009 |
1476 |
301.03 |
| Nov 13 2009 |
1404 |
301.03 |
| Nov 06 2009 |
1389 |
301.03 |
| Oct 30 2009 |
4492 |
392.73 |
| Oct 23 2009 |
4297 |
392.73 |
| Oct 16 2009 |
2802 |
349.76 |
| Oct 09 2009 |
2769 |
349.76 |
| Oct 02 2009 |
2897 |
355.47 |
| Sep 25 2009 |
2031 |
326.52 |
| Sep 18 2009 |
2010 |
326.52 |
| Sep 11 2009 |
2109 |
330.94 |
| Jan 30 2009 |
2154 |
334.01 |
| Jan 09 2009 |
2036 |
334.01 |
| Dec 18 2008 |
1888 |
334.01 |
| Dec 12 2008 |
1887 |
334.01 |
| Dec 05 2008 |
1869 |
334.01 |
| Nov 28 2008 |
1835 |
334.01 |
| Nov 21 2008 |
1843 |
334.01 |
| Nov 14 2008 |
1977 |
343.71 |
| Nov 07 2008 |
1703 |
334.01 |
| Oct 31 2008 |
1668 |
339.15 |
| Oct 24 2008 |
2240 |
368.72 |
| Oct 17 2008 |
2057 |
368.72 |
| Oct 10 2008 |
2211 |
379.36 |
| Oct 03 2008 |
2037 |
379.62 |
| Sep 26 2008 |
1987 |
384.36 |
| Sep 19 2008 |
2017 |
384.36 |
| Feb 01 2008 |
2279 |
402.22 |
| Dec 12 2007 |
2221 |
402.22 |
| Dec 07 2007 |
2209 |
402.22 |
| Nov 30 2007 |
2152 |
402.22 |
| Nov 23 2007 |
2139 |
402.22 |
| Nov 16 2007 |
2641 |
421.92 |
| Nov 09 2007 |
2626 |
421.92 |
| Nov 02 2007 |
2552 |
421.92 |
| Oct 26 2007 |
2519 |
421.92 |
| Oct 19 2007 |
2454 |
421.92 |
