| Dec 14 2023 |
6405 |
508.54 |
| Dec 07 2023 |
6443 |
508.54 |
| Nov 30 2023 |
6621 |
508.54 |
| Nov 23 2023 |
6634 |
508.54 |
| Nov 16 2023 |
6297 |
486.9 |
| Nov 09 2023 |
6392 |
480.93 |
| Nov 02 2023 |
6289 |
477.44 |
| Oct 26 2023 |
6209 |
477.44 |
| Oct 19 2023 |
6436 |
486.49 |
| Oct 12 2023 |
6238 |
486.49 |
| Oct 05 2023 |
6320 |
486.49 |
| Sep 28 2023 |
6304 |
486.49 |
| Sep 21 2023 |
6291 |
486.49 |
| Sep 14 2023 |
6392 |
486.49 |
| Sep 07 2023 |
6405 |
486.49 |
| Aug 31 2023 |
6435 |
486.49 |
| Aug 24 2023 |
6416 |
486.49 |
| Aug 17 2023 |
6409 |
486.49 |
| Aug 10 2023 |
6409 |
486.49 |
| Aug 03 2023 |
6420 |
486.49 |
| Jul 27 2023 |
6410 |
486.49 |
| Jul 20 2023 |
6319 |
486.49 |
| Jul 13 2023 |
6319 |
486.49 |
| Jul 06 2023 |
6293 |
486.49 |
| Jun 29 2023 |
6298 |
486.49 |
| Jun 22 2023 |
6298 |
486.49 |
| Jun 15 2023 |
6298 |
486.49 |
| Jun 08 2023 |
6302 |
486.49 |
| Jun 01 2023 |
6294 |
486.49 |
| May 25 2023 |
6289 |
486.49 |
| May 18 2023 |
6289 |
486.49 |
| May 11 2023 |
6289 |
486.49 |
| May 04 2023 |
6288 |
486.49 |
| Apr 27 2023 |
6289 |
486.49 |
| Apr 20 2023 |
6289 |
486.49 |
| Apr 13 2023 |
6289 |
486.49 |
| Apr 06 2023 |
6299 |
486.49 |
| Mar 30 2023 |
6299 |
486.49 |
| Mar 23 2023 |
6299 |
486.49 |
| Mar 16 2023 |
6299 |
486.49 |
| Mar 09 2023 |
6299 |
486.49 |
| Mar 02 2023 |
6299 |
486.49 |
| Feb 23 2023 |
6298 |
486.49 |
| Feb 16 2023 |
6307 |
486.49 |
| Feb 09 2023 |
6328 |
486.49 |
| Feb 02 2023 |
6343 |
486.49 |
| Jan 26 2023 |
6346 |
486.49 |
| Jan 19 2023 |
6336 |
486.49 |
| Jan 12 2023 |
6281 |
486.49 |
| Jan 05 2023 |
6314 |
486.49 |
| Dec 29 2022 |
6310 |
486.49 |
| Dec 22 2022 |
9685 |
479.18 |
| Dec 15 2022 |
9768 |
482.01 |
| Dec 08 2022 |
9701 |
482.01 |
| Dec 01 2022 |
9590 |
482.01 |
| Nov 24 2022 |
9584 |
482.01 |
| Nov 17 2022 |
9829 |
494.48 |
| Nov 10 2022 |
10108 |
508.68 |
| Nov 03 2022 |
10274 |
524.76 |
| Oct 27 2022 |
9703 |
524.76 |
| Oct 20 2022 |
9465 |
530.16 |
| Oct 13 2022 |
9320 |
530.16 |
| Oct 06 2022 |
8932 |
530.16 |
| Sep 29 2022 |
8685 |
530.16 |
| Sep 22 2022 |
8572 |
530.16 |
| Sep 15 2022 |
8461 |
530.16 |
| Sep 08 2022 |
8434 |
530.16 |
| Sep 01 2022 |
8425 |
530.16 |
| Aug 25 2022 |
8417 |
530.16 |
| Aug 18 2022 |
8414 |
530.16 |
| Aug 11 2022 |
8429 |
530.16 |
| Aug 04 2022 |
8399 |
530.16 |
| Jul 28 2022 |
8399 |
530.16 |
| Jul 21 2022 |
8399 |
530.16 |
| Jul 14 2022 |
8399 |
530.16 |
| Jul 07 2022 |
8399 |
530.16 |
| Jun 30 2022 |
8399 |
530.16 |
| Jun 23 2022 |
8376 |
530.16 |
| Jun 16 2022 |
8376 |
530.16 |
| Jun 09 2022 |
8384 |
530.16 |
| Jun 02 2022 |
8384 |
530.16 |
| May 26 2022 |
8383 |
530.16 |
| May 19 2022 |
8383 |
530.16 |
| May 12 2022 |
8383 |
530.16 |
| May 05 2022 |
8383 |
530.16 |
| Apr 28 2022 |
8367 |
530.16 |
| Apr 21 2022 |
8367 |
530.16 |
| Apr 14 2022 |
8367 |
530.16 |
| Apr 07 2022 |
8367 |
530.16 |
| Mar 31 2022 |
8367 |
530.16 |
| Mar 24 2022 |
8367 |
530.16 |
| Mar 17 2022 |
8355 |
530.16 |
| Mar 10 2022 |
8355 |
530.16 |
| Mar 03 2022 |
8355 |
530.16 |
| Feb 24 2022 |
8339 |
530.16 |
| Feb 17 2022 |
8347 |
530.16 |
| Feb 10 2022 |
8350 |
530.16 |
| Feb 03 2022 |
8364 |
530.16 |
| Jan 27 2022 |
8365 |
530.16 |
| Jan 20 2022 |
8238 |
530.16 |
| Jan 13 2022 |
8269 |
530.16 |
| Jan 06 2022 |
8419 |
530.16 |
| Dec 30 2021 |
8450 |
530.16 |
| Dec 23 2021 |
8465 |
530.16 |
| Dec 16 2021 |
8238 |
520.97 |
| Dec 09 2021 |
8454 |
529.68 |
| Dec 02 2021 |
8556 |
529.68 |
| Nov 25 2021 |
8545 |
529.68 |
| Nov 18 2021 |
8432 |
523.78 |
| Nov 11 2021 |
8624 |
531.06 |
| Nov 04 2021 |
8661 |
524.84 |
| Oct 28 2021 |
8797 |
515.62 |
| Oct 21 2021 |
8655 |
506.42 |
| Oct 14 2021 |
8830 |
506.42 |
| Oct 07 2021 |
8660 |
501.34 |
| Sep 30 2021 |
8218 |
481.61 |
| Sep 23 2021 |
8403 |
481.61 |
| Sep 16 2021 |
8620 |
481.61 |
| Sep 09 2021 |
8759 |
481.61 |
| Sep 02 2021 |
8914 |
481.61 |
| Aug 26 2021 |
8926 |
481.61 |
| Aug 19 2021 |
8949 |
481.61 |
| Aug 12 2021 |
8973 |
481.61 |
| Aug 05 2021 |
8988 |
481.61 |
| Jul 29 2021 |
8993 |
481.61 |
| Jun 03 2021 |
9068 |
481.61 |
| Dec 18 2020 |
5015 |
494.02 |
| Dec 11 2020 |
6196 |
494.02 |
| Dec 04 2020 |
7723 |
494.02 |
| Nov 27 2020 |
7771 |
494.02 |
| Nov 20 2020 |
9349 |
494.02 |
| Nov 13 2020 |
11620 |
523.45 |
| Nov 06 2020 |
12642 |
523.45 |
| Oct 30 2020 |
13061 |
511.63 |
| Oct 23 2020 |
13800 |
506.42 |
| Oct 16 2020 |
14597 |
506.42 |
| Oct 09 2020 |
15010 |
501.34 |
| Oct 02 2020 |
14064 |
481.61 |
| Sep 25 2020 |
14414 |
481.61 |
| Sep 18 2020 |
14816 |
481.61 |
| Sep 11 2020 |
15071 |
481.61 |
| Sep 04 2020 |
15354 |
481.61 |
| Aug 28 2020 |
15476 |
481.61 |
| Aug 21 2020 |
15529 |
481.61 |
| Aug 14 2020 |
15548 |
481.61 |
| Aug 07 2020 |
15676 |
481.61 |
| Jul 31 2020 |
15740 |
481.61 |
| Jul 24 2020 |
15740 |
481.61 |
| Jul 17 2020 |
15768 |
481.61 |
| Jul 10 2020 |
15802 |
481.61 |
| Jul 03 2020 |
15866 |
481.61 |
| Jun 26 2020 |
15866 |
481.61 |
| Jun 19 2020 |
15866 |
481.61 |
| Jun 12 2020 |
15875 |
481.61 |
| Jun 05 2020 |
15900 |
481.61 |
| May 29 2020 |
15928 |
481.61 |
| May 22 2020 |
15976 |
481.61 |
| May 15 2020 |
15976 |
481.61 |
| May 08 2020 |
15983 |
481.61 |
| May 01 2020 |
15991 |
481.61 |
| Apr 24 2020 |
16041 |
481.61 |
| Apr 17 2020 |
16042 |
481.61 |
| Apr 10 2020 |
16042 |
481.61 |
| Apr 03 2020 |
16042 |
481.61 |
| Mar 27 2020 |
16042 |
481.61 |
| Mar 20 2020 |
16052 |
481.61 |
| Mar 13 2020 |
16052 |
481.61 |
| Mar 06 2020 |
16052 |
481.61 |
| Feb 28 2020 |
16025 |
481.61 |
| Feb 21 2020 |
16088 |
481.61 |
| Feb 14 2020 |
16096 |
481.61 |
| Feb 07 2020 |
16119 |
481.61 |
| Jan 31 2020 |
16139 |
481.61 |
| Jan 24 2020 |
15769 |
481.61 |
| Jan 17 2020 |
15807 |
481.61 |
| Jan 10 2020 |
16473 |
481.61 |
| Jan 03 2020 |
17415 |
493.39 |
| Dec 27 2019 |
17433 |
493.39 |
| Dec 20 2019 |
17465 |
493.39 |
| Dec 13 2019 |
15531 |
471.39 |
| Dec 06 2019 |
14681 |
463.65 |
| Nov 29 2019 |
15031 |
463.65 |
| Nov 22 2019 |
15112 |
463.65 |
| Nov 15 2019 |
15239 |
463.65 |
| Nov 08 2019 |
15413 |
463.65 |
| Nov 01 2019 |
15537 |
464.21 |
| Oct 25 2019 |
15912 |
467.98 |
| Oct 18 2019 |
15116 |
463.23 |
| Oct 11 2019 |
15892 |
468.95 |
| Oct 04 2019 |
17138 |
480.67 |
| Sep 27 2019 |
17102 |
480.67 |
| Sep 20 2019 |
16900 |
480.67 |
| Sep 13 2019 |
16924 |
480.67 |
| Sep 06 2019 |
16558 |
480.67 |
| Aug 30 2019 |
16612 |
480.67 |
| Aug 23 2019 |
16643 |
480.67 |
| Aug 16 2019 |
16494 |
480.67 |
| Aug 09 2019 |
16494 |
480.67 |
| Aug 02 2019 |
16502 |
480.67 |
| Jul 26 2019 |
16513 |
480.67 |
| Jul 19 2019 |
16532 |
480.67 |
| Jul 12 2019 |
16560 |
480.67 |
| Jul 05 2019 |
16571 |
480.67 |
| Jun 28 2019 |
16607 |
480.67 |
| Jun 21 2019 |
16632 |
480.67 |
| Jun 14 2019 |
16630 |
480.67 |
| Jun 07 2019 |
16612 |
480.67 |
| May 31 2019 |
16639 |
480.67 |
| May 24 2019 |
16640 |
480.67 |
| May 17 2019 |
16669 |
480.67 |
| May 10 2019 |
16663 |
480.67 |
| May 03 2019 |
16685 |
480.67 |
| Apr 26 2019 |
16681 |
480.67 |
| Apr 19 2019 |
16681 |
480.67 |
| Apr 12 2019 |
16683 |
480.67 |
| Apr 05 2019 |
16683 |
480.67 |
| Mar 29 2019 |
16684 |
480.67 |
| Mar 22 2019 |
16676 |
480.67 |
| Mar 15 2019 |
16684 |
480.67 |
| Mar 08 2019 |
16610 |
480.67 |
| Mar 01 2019 |
16614 |
480.67 |
| Feb 22 2019 |
16611 |
480.67 |
| Feb 15 2019 |
16623 |
480.67 |
| Feb 08 2019 |
16604 |
480.67 |
| Feb 01 2019 |
16629 |
480.67 |
| Jan 25 2019 |
16640 |
480.67 |
| Jan 18 2019 |
16179 |
480.67 |
| Jan 11 2019 |
16785 |
480.67 |
| Jan 04 2019 |
16888 |
480.67 |
| Dec 28 2018 |
16862 |
480.67 |
| Dec 21 2018 |
16749 |
480.67 |
| Dec 14 2018 |
17728 |
490.11 |
| Dec 07 2018 |
19060 |
502.79 |
| Nov 30 2018 |
19337 |
502.79 |
| Nov 23 2018 |
19556 |
502.79 |
| Nov 16 2018 |
19946 |
502.79 |
| Nov 09 2018 |
20069 |
502.79 |
| Nov 02 2018 |
20156 |
502.79 |
| Oct 26 2018 |
19568 |
499.36 |
| Oct 19 2018 |
21015 |
512.83 |
| Oct 05 2018 |
21178 |
519.09 |
| Sep 28 2018 |
27720 |
594.98 |
| Sep 21 2018 |
27804 |
594.98 |
| Sep 14 2018 |
27428 |
594.98 |
| Sep 07 2018 |
27195 |
594.98 |
| Aug 31 2018 |
26920 |
594.98 |
| Aug 24 2018 |
26839 |
594.98 |
| Aug 17 2018 |
26831 |
594.98 |
| Aug 10 2018 |
26846 |
594.98 |
| Aug 03 2018 |
26879 |
594.98 |
| Jul 27 2018 |
26896 |
594.98 |
| Jul 20 2018 |
26922 |
594.98 |
| Jul 13 2018 |
26924 |
594.98 |
| Jul 06 2018 |
26897 |
594.98 |
| Jun 29 2018 |
26973 |
594.98 |
| Jun 22 2018 |
26973 |
594.98 |
| Jun 15 2018 |
26994 |
594.98 |
| Jun 08 2018 |
27033 |
594.98 |
| Jun 01 2018 |
27012 |
594.98 |
| May 25 2018 |
27040 |
594.98 |
| May 18 2018 |
26985 |
594.98 |
| May 11 2018 |
27015 |
594.98 |
| May 04 2018 |
27131 |
594.98 |
| Apr 27 2018 |
27120 |
594.98 |
| Apr 20 2018 |
27189 |
594.98 |
| Apr 13 2018 |
27180 |
594.98 |
| Apr 06 2018 |
27180 |
594.98 |
| Mar 30 2018 |
27179 |
594.98 |
| Mar 23 2018 |
27179 |
594.98 |
| Mar 16 2018 |
27162 |
594.98 |
| Mar 09 2018 |
27162 |
594.98 |
| Mar 02 2018 |
27170 |
594.98 |
| Feb 23 2018 |
27164 |
594.98 |
| Feb 16 2018 |
27181 |
594.98 |
| Feb 09 2018 |
27170 |
594.98 |
| Feb 02 2018 |
27196 |
594.98 |
| Jan 26 2018 |
27231 |
594.98 |
| Jan 19 2018 |
27126 |
594.98 |
| Jan 12 2018 |
26655 |
594.98 |
| Jan 05 2018 |
26853 |
594.98 |
| Dec 29 2017 |
26937 |
594.98 |
| Dec 22 2017 |
26934 |
594.98 |
| Dec 15 2017 |
26960 |
594.98 |
| Dec 08 2017 |
30925 |
647.08 |
| Dec 01 2017 |
31259 |
647.08 |
| Nov 24 2017 |
31280 |
647.08 |
| Nov 17 2017 |
31660 |
647.08 |
| Nov 10 2017 |
32563 |
647.08 |
| Nov 03 2017 |
32775 |
647.08 |
| Oct 27 2017 |
33030 |
647.08 |
| Oct 20 2017 |
32977 |
647.08 |
| Oct 13 2017 |
32623 |
647.08 |
| Oct 06 2017 |
34915 |
711.08 |
| Sep 29 2017 |
35633 |
751.28 |
| Sep 22 2017 |
35460 |
751.28 |
| Sep 15 2017 |
35421 |
751.28 |
| Sep 08 2017 |
34870 |
751.28 |
| Sep 01 2017 |
34868 |
751.28 |
| Aug 25 2017 |
34842 |
751.28 |
| Aug 18 2017 |
34872 |
751.28 |
| Aug 11 2017 |
34675 |
751.28 |
| Aug 04 2017 |
34698 |
751.28 |
| Jul 28 2017 |
34695 |
751.28 |
| Jul 21 2017 |
34737 |
751.28 |
| Jul 14 2017 |
34726 |
751.28 |
| Jul 07 2017 |
34721 |
751.28 |
| Jun 30 2017 |
34740 |
751.28 |
| Jun 23 2017 |
34739 |
751.28 |
| Jun 16 2017 |
34754 |
751.28 |
| Jun 09 2017 |
34721 |
751.28 |
| Jun 02 2017 |
34715 |
751.28 |
| May 26 2017 |
34472 |
751.28 |
| May 19 2017 |
34516 |
751.28 |
| May 12 2017 |
34453 |
751.28 |
| May 05 2017 |
34320 |
751.28 |
| Apr 28 2017 |
34267 |
751.28 |
| Apr 21 2017 |
34234 |
751.28 |
| Apr 14 2017 |
34294 |
751.28 |
| Apr 07 2017 |
34295 |
751.28 |
| Mar 31 2017 |
34294 |
751.28 |
| Mar 24 2017 |
34296 |
751.28 |
| Mar 17 2017 |
34302 |
751.28 |
| Mar 10 2017 |
34324 |
751.28 |
| Mar 03 2017 |
34324 |
751.28 |
| Feb 24 2017 |
34328 |
751.28 |
| Feb 17 2017 |
34349 |
751.28 |
| Feb 10 2017 |
34377 |
751.28 |
| Feb 03 2017 |
34375 |
751.28 |
| Jan 27 2017 |
34325 |
751.28 |
| Jan 20 2017 |
34345 |
751.28 |
| Jan 13 2017 |
34387 |
751.28 |
| Jan 06 2017 |
34760 |
751.28 |
| Dec 30 2016 |
34848 |
751.28 |
| Dec 23 2016 |
34839 |
751.28 |
| Dec 16 2016 |
34911 |
751.28 |
| Dec 02 2016 |
10659 |
410.81 |
| Nov 25 2016 |
10594 |
410.81 |
| Nov 18 2016 |
10688 |
410.81 |
| Nov 11 2016 |
11423 |
417.25 |
| Nov 04 2016 |
10391 |
407.23 |
| Oct 28 2016 |
10162 |
406.12 |
| Oct 21 2016 |
10226 |
406.12 |
| Oct 14 2016 |
10110 |
406.12 |
| Oct 07 2016 |
10086 |
406.12 |
| Sep 30 2016 |
10064 |
406.12 |
| Sep 23 2016 |
9872 |
406.12 |
| Sep 16 2016 |
9643 |
406.12 |
| Sep 09 2016 |
9603 |
406.12 |
| Sep 02 2016 |
9574 |
406.12 |
| Aug 26 2016 |
9601 |
406.12 |
| Aug 19 2016 |
9374 |
406.12 |
| Aug 12 2016 |
9365 |
406.12 |
| Aug 05 2016 |
9380 |
406.12 |
| Jul 29 2016 |
9381 |
406.12 |
| Jul 22 2016 |
9365 |
406.12 |
| Jun 28 2016 |
9366 |
406.12 |
| Jun 21 2016 |
9398 |
406.12 |
| Jun 14 2016 |
9398 |
406.12 |
| Jun 07 2016 |
9398 |
406.12 |
| May 31 2016 |
9399 |
406.12 |
| May 24 2016 |
9399 |
406.12 |
| May 17 2016 |
9391 |
406.12 |
| May 10 2016 |
9391 |
406.12 |
| May 03 2016 |
9391 |
406.12 |
| Apr 26 2016 |
9391 |
406.12 |
| Apr 19 2016 |
9383 |
406.12 |
| Apr 12 2016 |
9404 |
406.12 |
| Apr 05 2016 |
9404 |
406.12 |
| Mar 29 2016 |
9404 |
406.12 |
| Mar 22 2016 |
9400 |
406.12 |
| Mar 15 2016 |
9397 |
406.12 |
| Mar 08 2016 |
9405 |
406.12 |
| Mar 01 2016 |
9401 |
406.12 |
| Feb 23 2016 |
9394 |
406.12 |
| Feb 16 2016 |
9360 |
406.12 |
| Feb 09 2016 |
9360 |
406.12 |
| Feb 02 2016 |
9308 |
406.12 |
| Jan 26 2016 |
9329 |
406.12 |
| Jan 19 2016 |
9338 |
406.12 |
| Jan 12 2016 |
8990 |
406.12 |
| Jan 05 2016 |
9281 |
406.12 |
| Dec 29 2015 |
9282 |
406.12 |
| Dec 22 2015 |
9163 |
406.12 |
| Dec 15 2015 |
9081 |
406.12 |
| Dec 08 2015 |
9255 |
406.12 |
| Dec 01 2015 |
9981 |
414.18 |
| Nov 24 2015 |
9909 |
414.18 |
| Nov 17 2015 |
9414 |
411.15 |
| Nov 10 2015 |
9569 |
413.45 |
| Nov 03 2015 |
11497 |
433.08 |
| Oct 27 2015 |
13136 |
448.77 |
| Oct 20 2015 |
13059 |
448.77 |
| Oct 13 2015 |
13159 |
454.39 |
| Oct 06 2015 |
13154 |
454.39 |
| Sep 29 2015 |
12992 |
451.94 |
| Sep 22 2015 |
5394 |
451.94 |
| Sep 15 2015 |
4791 |
451.94 |
| Sep 14 2015 |
12579 |
451.94 |
| Sep 07 2015 |
12584 |
451.94 |
| Aug 31 2015 |
12563 |
451.94 |
| Aug 24 2015 |
12486 |
451.94 |
| Aug 17 2015 |
12507 |
451.94 |
| Aug 10 2015 |
12523 |
451.94 |
| Aug 03 2015 |
12523 |
451.94 |
| Jul 27 2015 |
12523 |
451.94 |
| Jul 20 2015 |
12522 |
451.94 |
| Jul 13 2015 |
12522 |
451.94 |
| Jul 06 2015 |
12522 |
451.94 |
| Jun 29 2015 |
12522 |
451.94 |
| Jun 22 2015 |
12522 |
451.94 |
| Jun 15 2015 |
12522 |
451.94 |
| Jun 08 2015 |
12611 |
451.94 |
| Jun 01 2015 |
12611 |
451.94 |
| May 25 2015 |
12611 |
451.94 |
| May 18 2015 |
12611 |
451.94 |
| May 11 2015 |
12611 |
451.94 |
| May 04 2015 |
12611 |
451.94 |
| Apr 27 2015 |
12598 |
451.94 |
| Apr 20 2015 |
12588 |
451.94 |
| Apr 13 2015 |
12588 |
451.94 |
| Apr 06 2015 |
12609 |
451.94 |
| Mar 30 2015 |
12609 |
451.94 |
| Mar 23 2015 |
12626 |
451.94 |
| Mar 16 2015 |
12619 |
451.94 |
| Mar 09 2015 |
12618 |
451.94 |
| Mar 02 2015 |
12606 |
451.94 |
| Feb 23 2015 |
12517 |
451.94 |
| Feb 16 2015 |
12502 |
451.94 |
| Feb 09 2015 |
12512 |
451.94 |
| Feb 02 2015 |
12519 |
451.94 |
| Jan 26 2015 |
12508 |
451.94 |
| Jan 19 2015 |
12487 |
451.94 |
| Jan 12 2015 |
12375 |
451.94 |
| Jan 05 2015 |
12654 |
451.94 |
| Dec 29 2014 |
12628 |
451.94 |
| Dec 22 2014 |
12660 |
451.94 |
| Dec 15 2014 |
12433 |
451.94 |
| Dec 08 2014 |
12648 |
453.21 |
| Dec 01 2014 |
13524 |
461.15 |
| Nov 24 2014 |
13539 |
461.15 |
| Nov 17 2014 |
14963 |
473.71 |
| Nov 10 2014 |
15057 |
473.71 |
| Nov 03 2014 |
14527 |
469.98 |
| Oct 27 2014 |
14273 |
467.35 |
| Oct 20 2014 |
14250 |
465.74 |
| Oct 13 2014 |
13818 |
462.43 |
| Oct 06 2014 |
13646 |
462.43 |
| Sep 29 2014 |
14260 |
466.62 |
| Sep 22 2014 |
14364 |
466.62 |
| Sep 15 2014 |
14258 |
466.62 |
| Sep 08 2014 |
14207 |
466.62 |
| Sep 01 2014 |
14280 |
466.62 |
| Aug 25 2014 |
14292 |
466.62 |
| Aug 18 2014 |
14300 |
466.62 |
| Aug 11 2014 |
14300 |
466.62 |
| Aug 04 2014 |
14300 |
466.62 |
| Jul 28 2014 |
14300 |
466.62 |
| Jul 21 2014 |
14318 |
466.62 |
| Jul 14 2014 |
14318 |
466.62 |
| Jul 07 2014 |
14318 |
466.62 |
| Jun 30 2014 |
14318 |
466.62 |
| Jun 23 2014 |
14318 |
466.62 |
| Jun 16 2014 |
14318 |
466.62 |
| Jun 09 2014 |
14318 |
466.62 |
| Jun 02 2014 |
14318 |
466.62 |
| May 26 2014 |
14318 |
466.62 |
| May 19 2014 |
14318 |
466.62 |
| May 12 2014 |
14318 |
466.62 |
| May 05 2014 |
14318 |
466.62 |
| Apr 28 2014 |
14319 |
466.62 |
| Apr 21 2014 |
14319 |
466.62 |
| Apr 14 2014 |
14344 |
466.62 |
| Apr 07 2014 |
14344 |
466.62 |
| Mar 31 2014 |
14345 |
466.62 |
| Mar 24 2014 |
14345 |
466.62 |
| Mar 17 2014 |
14345 |
466.62 |
| Mar 10 2014 |
14345 |
466.62 |
| Mar 03 2014 |
14345 |
466.62 |
| Feb 24 2014 |
14340 |
466.62 |
| Feb 17 2014 |
14354 |
466.62 |
| Feb 10 2014 |
14353 |
466.62 |
| Feb 03 2014 |
14341 |
466.62 |
| Jan 27 2014 |
14404 |
466.62 |
| Jan 20 2014 |
14366 |
466.62 |
| Jan 13 2014 |
14179 |
466.62 |
| Jan 06 2014 |
14137 |
466.62 |
| Dec 30 2013 |
14267 |
466.62 |
| Dec 23 2013 |
14428 |
470.05 |
| Dec 16 2013 |
14252 |
470.05 |
| Dec 09 2013 |
14277 |
470.05 |
| Dec 02 2013 |
14481 |
470.05 |
| Nov 25 2013 |
15308 |
475.39 |
| Nov 18 2013 |
15385 |
475.39 |
| Nov 11 2013 |
15518 |
476.81 |
| Nov 04 2013 |
15396 |
476.81 |
| Oct 28 2013 |
15915 |
483.05 |
| Oct 21 2013 |
16633 |
493.34 |
| Oct 14 2013 |
17055 |
498.08 |
| Oct 07 2013 |
16763 |
496.27 |
| Sep 30 2013 |
17062 |
499.87 |
| Sep 23 2013 |
17036 |
499.87 |
| Sep 16 2013 |
16937 |
499.87 |
| Sep 09 2013 |
16852 |
499.87 |
| Sep 02 2013 |
16969 |
499.87 |
| Aug 26 2013 |
16941 |
499.87 |
| Aug 19 2013 |
16959 |
499.87 |
| Aug 12 2013 |
16959 |
499.87 |
| Aug 05 2013 |
16961 |
499.87 |
| Jul 29 2013 |
16962 |
499.87 |
| Jul 22 2013 |
17005 |
499.87 |
| Jul 15 2013 |
17005 |
499.87 |
| Jul 08 2013 |
17006 |
499.87 |
| Jul 01 2013 |
17006 |
499.87 |
| Jun 24 2013 |
17007 |
499.87 |
| Jun 17 2013 |
17007 |
499.87 |
| Jun 10 2013 |
17007 |
499.87 |
| Jun 03 2013 |
17007 |
499.87 |
| May 27 2013 |
17007 |
499.87 |
| May 20 2013 |
17007 |
499.87 |
| May 13 2013 |
17007 |
499.87 |
| May 06 2013 |
17007 |
499.87 |
| Apr 29 2013 |
17007 |
499.87 |
| Apr 22 2013 |
16968 |
499.87 |
| Apr 15 2013 |
16975 |
499.87 |
| Apr 08 2013 |
16975 |
499.87 |
| Apr 01 2013 |
16975 |
499.87 |
| Mar 25 2013 |
16970 |
499.87 |
| Mar 18 2013 |
16970 |
499.87 |
| Mar 11 2013 |
16970 |
499.87 |
| Mar 04 2013 |
16970 |
499.87 |
| Feb 25 2013 |
16970 |
499.87 |
| Feb 18 2013 |
16977 |
499.87 |
| Feb 11 2013 |
16986 |
499.87 |
| Feb 04 2013 |
16953 |
499.87 |
| Jan 28 2013 |
16998 |
499.87 |
| Jan 21 2013 |
17022 |
499.87 |
| Jan 14 2013 |
17117 |
499.87 |
| Jan 07 2013 |
17060 |
499.87 |
| Dec 31 2012 |
17065 |
499.87 |
| Dec 24 2012 |
17063 |
499.87 |
| Dec 17 2012 |
17068 |
499.87 |
| Dec 10 2012 |
16909 |
499.87 |
| Dec 03 2012 |
17403 |
503.17 |
| Nov 26 2012 |
17319 |
503.17 |
| Nov 19 2012 |
21301 |
549.32 |
| Nov 12 2012 |
21685 |
553.14 |
| Nov 05 2012 |
20977 |
543.82 |
| Oct 29 2012 |
21138 |
543.82 |
| Oct 22 2012 |
22074 |
557.53 |
| Oct 15 2012 |
26021 |
614.96 |
