| Oct 25 2019 |
16026 |
469.1 |
| Oct 18 2019 |
15699 |
469.1 |
| Oct 11 2019 |
15916 |
469.1 |
| Oct 04 2019 |
16006 |
469.1 |
| Sep 27 2019 |
15988 |
469.1 |
| Sep 20 2019 |
15775 |
469.1 |
| Sep 13 2019 |
15789 |
469.1 |
| Sep 06 2019 |
15442 |
469.1 |
| Aug 30 2019 |
15486 |
469.1 |
| Aug 23 2019 |
15505 |
469.1 |
| Aug 16 2019 |
15390 |
469.1 |
| Aug 09 2019 |
15390 |
469.1 |
| Aug 02 2019 |
15399 |
469.1 |
| Jul 26 2019 |
15402 |
469.1 |
| Jul 19 2019 |
15417 |
469.1 |
| Jul 12 2019 |
15452 |
469.1 |
| Jul 05 2019 |
15463 |
469.1 |
| Jun 28 2019 |
15495 |
469.1 |
| Jun 21 2019 |
15517 |
469.1 |
| Jun 14 2019 |
15511 |
469.1 |
| Jun 07 2019 |
15488 |
469.1 |
| May 31 2019 |
15516 |
469.1 |
| May 24 2019 |
15515 |
469.1 |
| May 17 2019 |
15545 |
469.1 |
| May 10 2019 |
15540 |
469.1 |
| May 03 2019 |
15553 |
469.1 |
| Apr 26 2019 |
15546 |
469.1 |
| Apr 19 2019 |
15548 |
469.1 |
| Apr 12 2019 |
15547 |
469.1 |
| Apr 05 2019 |
15547 |
469.1 |
| Mar 29 2019 |
15548 |
469.1 |
| Mar 22 2019 |
15540 |
469.1 |
| Mar 15 2019 |
15546 |
469.1 |
| Mar 08 2019 |
15475 |
469.1 |
| Mar 01 2019 |
15479 |
469.1 |
| Feb 22 2019 |
15475 |
469.1 |
| Feb 15 2019 |
15493 |
469.1 |
| Feb 08 2019 |
15471 |
469.1 |
| Feb 01 2019 |
15496 |
469.1 |
| Jan 25 2019 |
15505 |
469.1 |
| Jan 18 2019 |
15067 |
469.1 |
| Jan 11 2019 |
15654 |
469.1 |
| Jan 04 2019 |
15751 |
469.1 |
| Dec 28 2018 |
15737 |
469.1 |
| Dec 21 2018 |
15630 |
469.1 |
| Dec 14 2018 |
15716 |
469.1 |
| Dec 07 2018 |
17874 |
489.46 |
| Nov 30 2018 |
18146 |
489.46 |
| Nov 23 2018 |
18351 |
489.46 |
| Nov 16 2018 |
17035 |
472.8 |
| Nov 09 2018 |
14568 |
449.5 |
| Nov 02 2018 |
14082 |
444.6 |
| Oct 26 2018 |
13851 |
444.6 |
| Oct 19 2018 |
15073 |
455.51 |
| Oct 12 2018 |
14941 |
455.51 |
| Oct 05 2018 |
14653 |
455.51 |
| Sep 28 2018 |
14022 |
449.49 |
| Sep 21 2018 |
13989 |
449.49 |
| Sep 14 2018 |
12932 |
440.83 |
| Sep 07 2018 |
12867 |
440.83 |
| Aug 31 2018 |
12782 |
440.83 |
| Aug 24 2018 |
12741 |
440.83 |
| Aug 17 2018 |
12730 |
440.83 |
| Aug 10 2018 |
12738 |
440.83 |
| Aug 03 2018 |
12762 |
440.83 |
| Jul 27 2018 |
12773 |
440.83 |
| Jul 20 2018 |
12787 |
440.83 |
| Jul 13 2018 |
12781 |
440.83 |
| Jul 06 2018 |
12760 |
440.83 |
| Jun 29 2018 |
12815 |
440.83 |
| Jun 22 2018 |
12815 |
440.83 |
| Jun 15 2018 |
12836 |
440.83 |
| Jun 08 2018 |
12854 |
440.83 |
| Jun 01 2018 |
12844 |
440.83 |
| May 25 2018 |
12857 |
440.83 |
| May 18 2018 |
12830 |
440.83 |
| May 11 2018 |
12853 |
440.83 |
| May 04 2018 |
12910 |
440.83 |
| Apr 27 2018 |
12905 |
440.83 |
| Apr 20 2018 |
12942 |
440.83 |
| Apr 13 2018 |
12939 |
440.83 |
| Apr 06 2018 |
12939 |
440.83 |
| Mar 30 2018 |
12938 |
440.83 |
| Mar 23 2018 |
12938 |
440.83 |
| Mar 16 2018 |
12931 |
440.83 |
| Mar 09 2018 |
12931 |
440.83 |
| Mar 02 2018 |
12936 |
440.83 |
| Feb 23 2018 |
12934 |
440.83 |
| Feb 16 2018 |
12948 |
440.83 |
| Feb 09 2018 |
12940 |
440.83 |
| Feb 02 2018 |
12965 |
440.83 |
| Jan 26 2018 |
13001 |
440.83 |
| Jan 19 2018 |
13953 |
451.07 |
| Jan 12 2018 |
13574 |
451.07 |
| Jan 05 2018 |
17544 |
487.06 |
| Dec 29 2017 |
17584 |
487.06 |
| Dec 22 2017 |
17562 |
487.06 |
| Dec 15 2017 |
17531 |
487.06 |
| Dec 08 2017 |
17319 |
481.36 |
| Dec 01 2017 |
17071 |
477.58 |
| Nov 24 2017 |
17106 |
477.58 |
| Nov 17 2017 |
16914 |
474.49 |
| Nov 10 2017 |
16042 |
462.75 |
| Nov 03 2017 |
16051 |
462.75 |
| Oct 27 2017 |
15024 |
453.63 |
| Oct 20 2017 |
14596 |
450.05 |
| Oct 13 2017 |
14411 |
450.05 |
| Oct 06 2017 |
14282 |
450.05 |
| Sep 29 2017 |
14305 |
450.05 |
| Sep 22 2017 |
14282 |
450.05 |
| Sep 15 2017 |
14588 |
452.5 |
| Sep 08 2017 |
14447 |
452.5 |
| Sep 01 2017 |
14442 |
452.5 |
| Aug 25 2017 |
14449 |
452.5 |
| Aug 18 2017 |
14483 |
452.5 |
| Aug 11 2017 |
14408 |
452.5 |
| Aug 04 2017 |
14431 |
452.5 |
| Jul 28 2017 |
14431 |
452.5 |
| Jul 21 2017 |
14451 |
452.5 |
| Jul 14 2017 |
14457 |
452.5 |
| Jul 07 2017 |
14453 |
452.5 |
| Jun 30 2017 |
14462 |
452.5 |
| Jun 23 2017 |
14462 |
452.5 |
| Jun 16 2017 |
14461 |
452.5 |
| Jun 09 2017 |
14436 |
452.5 |
| Jun 02 2017 |
14438 |
452.5 |
| May 26 2017 |
14297 |
452.5 |
| May 19 2017 |
14319 |
452.5 |
| May 12 2017 |
14269 |
452.5 |
| May 05 2017 |
14230 |
452.5 |
| Apr 28 2017 |
14209 |
452.5 |
| Apr 21 2017 |
14188 |
452.5 |
| Apr 14 2017 |
14208 |
452.5 |
| Apr 07 2017 |
14209 |
452.5 |
| Mar 31 2017 |
14209 |
452.5 |
| Mar 24 2017 |
14209 |
452.5 |
| Mar 17 2017 |
14199 |
452.5 |
| Mar 10 2017 |
14214 |
452.5 |
| Mar 03 2017 |
14214 |
452.5 |
| Feb 24 2017 |
14217 |
452.5 |
| Feb 17 2017 |
14230 |
452.5 |
| Feb 10 2017 |
14251 |
452.5 |
| Feb 03 2017 |
14243 |
452.5 |
| Jan 27 2017 |
14248 |
452.5 |
| Jan 20 2017 |
14272 |
452.5 |
| Jan 13 2017 |
14287 |
452.5 |
| Jan 06 2017 |
14519 |
452.5 |
| Dec 30 2016 |
14571 |
452.5 |
| Dec 23 2016 |
14577 |
452.5 |
| Dec 16 2016 |
14615 |
452.5 |
| Dec 09 2016 |
14662 |
452.5 |
| Dec 02 2016 |
14887 |
451.92 |
| Nov 25 2016 |
15417 |
457.45 |
| Nov 18 2016 |
15625 |
457.45 |
| Nov 11 2016 |
16092 |
459.48 |
| Nov 04 2016 |
16107 |
459.48 |
| Oct 28 2016 |
16748 |
465.99 |
| Oct 21 2016 |
16973 |
466.87 |
| Oct 14 2016 |
16844 |
466.87 |
| Oct 07 2016 |
17600 |
474.14 |
| Sep 30 2016 |
17576 |
474.14 |
| Sep 23 2016 |
17266 |
474.14 |
| Sep 16 2016 |
16968 |
474.14 |
| Sep 09 2016 |
17608 |
482.04 |
| Sep 02 2016 |
18520 |
491.36 |
| Aug 26 2016 |
18545 |
491.36 |
| Aug 19 2016 |
18177 |
491.36 |
| Aug 12 2016 |
18165 |
491.36 |
| Aug 05 2016 |
18184 |
491.36 |
| Jul 29 2016 |
18185 |
491.36 |
| Jul 22 2016 |
18164 |
491.36 |
| Jun 28 2016 |
18166 |
491.36 |
| Jun 21 2016 |
18225 |
491.36 |
| Jun 14 2016 |
18225 |
491.36 |
| Jun 07 2016 |
18227 |
491.36 |
| May 31 2016 |
18237 |
491.36 |
| May 24 2016 |
18237 |
491.36 |
| May 17 2016 |
18220 |
491.36 |
| May 10 2016 |
18220 |
491.36 |
| May 03 2016 |
18222 |
491.36 |
| Apr 26 2016 |
18221 |
491.36 |
| Apr 19 2016 |
18200 |
491.36 |
| Apr 12 2016 |
18239 |
491.36 |
| Apr 05 2016 |
18239 |
491.36 |
| Mar 29 2016 |
18239 |
491.36 |
| Mar 22 2016 |
18229 |
491.36 |
| Mar 15 2016 |
18227 |
491.36 |
| Mar 08 2016 |
18246 |
491.36 |
| Mar 01 2016 |
18242 |
491.36 |
| Feb 23 2016 |
18234 |
491.36 |
| Feb 16 2016 |
18170 |
491.36 |
| Feb 09 2016 |
18170 |
491.36 |
| Feb 02 2016 |
18113 |
491.36 |
| Jan 26 2016 |
18149 |
491.36 |
| Jan 19 2016 |
18162 |
491.36 |
| Jan 12 2016 |
17716 |
491.36 |
| Jan 05 2016 |
18129 |
491.36 |
| Dec 29 2015 |
18145 |
491.36 |
| Dec 22 2015 |
17981 |
491.36 |
| Dec 15 2015 |
17882 |
491.36 |
| Dec 08 2015 |
18147 |
491.36 |
| Dec 01 2015 |
20512 |
513.51 |
| Nov 24 2015 |
20346 |
513.51 |
| Nov 17 2015 |
23846 |
552.33 |
| Nov 10 2015 |
23623 |
549.92 |
| Nov 03 2015 |
23708 |
549.85 |
| Oct 27 2015 |
24911 |
561.36 |
| Dec 01 2014 |
27926 |
615.19 |
| Nov 24 2014 |
27955 |
615.19 |
| Nov 17 2014 |
28237 |
615.19 |
| Nov 10 2014 |
28459 |
615.19 |
| Nov 03 2014 |
28418 |
615.19 |
| Oct 27 2014 |
28381 |
615.19 |
| Oct 20 2014 |
28541 |
615.19 |
| Oct 13 2014 |
28464 |
615.19 |
| Oct 06 2014 |
27968 |
615.19 |
| Sep 29 2014 |
28178 |
615.19 |
| Sep 22 2014 |
28328 |
615.19 |
| Sep 15 2014 |
27975 |
615.19 |
| Sep 08 2014 |
27671 |
615.19 |
| Sep 01 2014 |
27773 |
615.19 |
| Aug 25 2014 |
27831 |
615.19 |
| Aug 18 2014 |
27847 |
615.19 |
| Aug 11 2014 |
27846 |
615.19 |
| Aug 04 2014 |
27846 |
615.19 |
| Jul 28 2014 |
27846 |
615.19 |
| Jul 21 2014 |
27864 |
615.19 |
| Jul 14 2014 |
27865 |
615.19 |
| Jul 07 2014 |
27865 |
615.19 |
| Jun 30 2014 |
27865 |
615.19 |
| Jun 23 2014 |
27865 |
615.19 |
| Jun 16 2014 |
27865 |
615.19 |
| Jun 09 2014 |
27865 |
615.19 |
| Jun 02 2014 |
27865 |
615.19 |
| May 26 2014 |
27865 |
615.19 |
| May 19 2014 |
27865 |
615.19 |
| May 12 2014 |
27866 |
615.19 |
| May 05 2014 |
27866 |
615.19 |
| Apr 28 2014 |
27867 |
615.19 |
| Apr 21 2014 |
27867 |
615.19 |
| Apr 14 2014 |
27880 |
615.19 |
| Apr 07 2014 |
27880 |
615.19 |
| Mar 31 2014 |
27881 |
615.19 |
| Mar 24 2014 |
27881 |
615.19 |
| Mar 17 2014 |
27881 |
615.19 |
| Mar 10 2014 |
27880 |
615.19 |
| Mar 03 2014 |
27880 |
615.19 |
| Feb 24 2014 |
27874 |
615.19 |
| Feb 17 2014 |
27896 |
615.19 |
| Feb 10 2014 |
27894 |
615.19 |
| Feb 03 2014 |
27890 |
615.19 |
| Jan 27 2014 |
27951 |
615.19 |
| Jan 20 2014 |
27891 |
615.19 |
| Jan 13 2014 |
27719 |
615.19 |
| Jan 06 2014 |
27655 |
615.19 |
| Dec 30 2013 |
27826 |
615.19 |
| Dec 23 2013 |
27617 |
615.19 |
| Dec 16 2013 |
27367 |
615.19 |
| Oct 21 2013 |
25273 |
591.37 |
| Oct 14 2013 |
24920 |
587.08 |
| Oct 07 2013 |
24614 |
587.08 |
| Sep 30 2013 |
25231 |
597.68 |
| Sep 23 2013 |
25158 |
597.68 |
| Sep 16 2013 |
24839 |
597.68 |
| Sep 09 2013 |
24697 |
597.68 |
| Sep 02 2013 |
24893 |
597.68 |
| Aug 26 2013 |
24836 |
597.68 |
| Aug 19 2013 |
24859 |
597.68 |
| Aug 12 2013 |
24859 |
597.68 |
| Aug 05 2013 |
24861 |
597.68 |
| Jul 29 2013 |
24862 |
597.68 |
| Jul 22 2013 |
24907 |
597.68 |
| Jul 15 2013 |
24907 |
597.68 |
| Jul 08 2013 |
24907 |
597.68 |
| Jul 01 2013 |
24907 |
597.68 |
| Jun 24 2013 |
24908 |
597.68 |
| Jun 17 2013 |
24908 |
597.68 |
| Jun 10 2013 |
24908 |
597.68 |
| Jun 03 2013 |
24908 |
597.68 |
| May 27 2013 |
24908 |
597.68 |
| May 20 2013 |
24908 |
597.68 |
| May 13 2013 |
24908 |
597.68 |
| May 06 2013 |
24908 |
597.68 |
| Apr 29 2013 |
24908 |
597.68 |
| Apr 22 2013 |
24869 |
597.68 |
| Apr 15 2013 |
24876 |
597.68 |
| Apr 08 2013 |
24876 |
597.68 |
| Apr 01 2013 |
24876 |
597.68 |
| Mar 25 2013 |
24861 |
597.68 |
| Mar 18 2013 |
24861 |
597.68 |
| Mar 11 2013 |
24861 |
597.68 |
| Mar 04 2013 |
24861 |
597.68 |
| Feb 25 2013 |
24861 |
597.68 |
| Feb 18 2013 |
24863 |
597.68 |
| Feb 11 2013 |
24872 |
597.68 |
| Feb 04 2013 |
24837 |
597.68 |
| Jan 28 2013 |
24886 |
597.68 |
| Jan 21 2013 |
24902 |
597.68 |
| Jan 14 2013 |
25023 |
597.68 |
| Jan 07 2013 |
24985 |
597.68 |
| Dec 31 2012 |
24974 |
597.68 |
| Dec 24 2012 |
24981 |
597.68 |
| Dec 17 2012 |
24988 |
597.68 |
| Dec 10 2012 |
24743 |
597.68 |
| Dec 03 2012 |
25002 |
597.68 |
| Nov 26 2012 |
25181 |
600.84 |
| Nov 19 2012 |
25224 |
600.84 |
| Nov 12 2012 |
25363 |
600.84 |
| Nov 05 2012 |
25355 |
600.84 |
| Oct 29 2012 |
25570 |
600.84 |
| Oct 22 2012 |
26560 |
618.88 |
| Oct 15 2012 |
26302 |
618.88 |
