| Oct 27 2015 |
20202 |
514.53 |
| Oct 20 2015 |
20181 |
514.53 |
| Oct 13 2015 |
19533 |
514.53 |
| Oct 06 2015 |
19505 |
514.53 |
| Sep 29 2015 |
19544 |
514.53 |
| Sep 22 2015 |
5674 |
514.53 |
| Sep 15 2015 |
21790 |
514.53 |
| Sep 14 2015 |
18823 |
514.53 |
| Sep 07 2015 |
18783 |
514.53 |
| Aug 31 2015 |
18813 |
514.53 |
| Aug 24 2015 |
18725 |
514.53 |
| Aug 17 2015 |
18757 |
514.53 |
| Aug 10 2015 |
18768 |
514.53 |
| Aug 03 2015 |
18767 |
514.53 |
| Jul 27 2015 |
18767 |
514.53 |
| Jul 20 2015 |
18766 |
514.53 |
| Jul 13 2015 |
18766 |
514.53 |
| Jul 06 2015 |
18766 |
514.53 |
| Jun 29 2015 |
18766 |
514.53 |
| Jun 22 2015 |
18766 |
514.53 |
| Jun 15 2015 |
18766 |
514.53 |
| Jun 08 2015 |
18896 |
514.53 |
| Jun 01 2015 |
18896 |
514.53 |
| May 25 2015 |
18896 |
514.53 |
| May 18 2015 |
18896 |
514.53 |
| May 11 2015 |
18896 |
514.53 |
| May 04 2015 |
18896 |
514.53 |
| Apr 27 2015 |
18879 |
514.53 |
| Apr 20 2015 |
18864 |
514.53 |
| Apr 13 2015 |
18863 |
514.53 |
| Apr 06 2015 |
18895 |
514.53 |
| Mar 30 2015 |
18895 |
514.53 |
| Mar 23 2015 |
18916 |
514.53 |
| Mar 16 2015 |
18903 |
514.53 |
| Mar 09 2015 |
18902 |
514.53 |
| Mar 02 2015 |
18890 |
514.53 |
| Feb 23 2015 |
18761 |
514.53 |
| Feb 16 2015 |
18737 |
514.53 |
| Feb 09 2015 |
18747 |
514.53 |
| Feb 02 2015 |
18757 |
514.53 |
| Jan 26 2015 |
18745 |
514.53 |
| Jan 19 2015 |
18727 |
514.53 |
| Jan 12 2015 |
18588 |
514.53 |
| Jan 05 2015 |
18884 |
514.53 |
| Dec 29 2014 |
18880 |
514.53 |
| Dec 22 2014 |
18935 |
514.53 |
| Dec 15 2014 |
18672 |
514.53 |
| Dec 08 2014 |
18840 |
514.53 |
| Dec 01 2014 |
18971 |
514.53 |
| Nov 24 2014 |
18980 |
514.53 |
| Nov 17 2014 |
19151 |
514.53 |
| Nov 10 2014 |
21005 |
530.97 |
| Nov 03 2014 |
22361 |
545.42 |
| Oct 27 2014 |
23280 |
555.9 |
| Oct 20 2014 |
22476 |
545.3 |
| Oct 13 2014 |
22029 |
541.38 |
| Oct 06 2014 |
21614 |
540.93 |
| Sep 29 2014 |
21813 |
540.93 |
| Sep 22 2014 |
21900 |
540.93 |
| Sep 15 2014 |
21691 |
540.93 |
| Sep 08 2014 |
21484 |
540.93 |
| Sep 01 2014 |
21574 |
540.93 |
| Aug 25 2014 |
21614 |
540.93 |
| Aug 18 2014 |
21621 |
540.93 |
| Aug 11 2014 |
21621 |
540.93 |
| Aug 04 2014 |
21621 |
540.93 |
| Jul 28 2014 |
21621 |
540.93 |
| Jul 21 2014 |
21639 |
540.93 |
| Jul 14 2014 |
21640 |
540.93 |
| Jul 07 2014 |
21640 |
540.93 |
| Jun 30 2014 |
21640 |
540.93 |
| Jun 23 2014 |
21640 |
540.93 |
| Jun 16 2014 |
21640 |
540.93 |
| Jun 09 2014 |
21640 |
540.93 |
| Jun 02 2014 |
21640 |
540.93 |
| May 26 2014 |
21640 |
540.93 |
| May 19 2014 |
21640 |
540.93 |
| May 12 2014 |
21642 |
540.93 |
| May 05 2014 |
21642 |
540.93 |
| Apr 28 2014 |
21643 |
540.93 |
| Apr 21 2014 |
21643 |
540.93 |
| Apr 14 2014 |
21655 |
540.93 |
| Apr 07 2014 |
21655 |
540.93 |
| Mar 31 2014 |
21656 |
540.93 |
| Mar 24 2014 |
21656 |
540.93 |
| Mar 17 2014 |
21656 |
540.93 |
| Mar 10 2014 |
21655 |
540.93 |
| Mar 03 2014 |
21655 |
540.93 |
| Feb 24 2014 |
21648 |
540.93 |
| Feb 17 2014 |
21664 |
540.93 |
| Feb 10 2014 |
21663 |
540.93 |
| Feb 03 2014 |
21656 |
540.93 |
| Jan 27 2014 |
21719 |
540.93 |
| Jan 20 2014 |
21660 |
540.93 |
| Jan 13 2014 |
21482 |
540.93 |
| Jan 06 2014 |
21431 |
540.93 |
| Dec 30 2013 |
21587 |
540.93 |
| Dec 23 2013 |
21373 |
540.93 |
| Dec 16 2013 |
21167 |
540.93 |
| Dec 09 2013 |
21185 |
540.93 |
| Dec 02 2013 |
21413 |
540.93 |
| Nov 25 2013 |
20897 |
532.05 |
| Nov 18 2013 |
20995 |
532.05 |
| Nov 11 2013 |
21363 |
536.01 |
| Nov 04 2013 |
20837 |
531.51 |
| Oct 28 2013 |
21841 |
543.73 |
| Oct 21 2013 |
20373 |
533.08 |
| Oct 14 2013 |
18648 |
514.79 |
| Oct 07 2013 |
18502 |
514.79 |
| Sep 30 2013 |
17486 |
504.42 |
| Sep 23 2013 |
17435 |
504.42 |
| Sep 16 2013 |
17344 |
504.42 |
| Sep 09 2013 |
17272 |
504.42 |
| Sep 02 2013 |
17396 |
504.42 |
| Aug 26 2013 |
17364 |
504.42 |
| Aug 19 2013 |
17385 |
504.42 |
| Aug 12 2013 |
17385 |
504.42 |
| Aug 05 2013 |
17387 |
504.42 |
| Jul 29 2013 |
17388 |
504.42 |
| Jul 22 2013 |
17431 |
504.42 |
| Jul 15 2013 |
17431 |
504.42 |
| Jul 08 2013 |
17431 |
504.42 |
| Jul 01 2013 |
17431 |
504.42 |
| Jun 24 2013 |
17432 |
504.42 |
| Jun 17 2013 |
17432 |
504.42 |
| Jun 10 2013 |
17432 |
504.42 |
| Jun 03 2013 |
17432 |
504.42 |
| May 27 2013 |
17432 |
504.42 |
| May 20 2013 |
17432 |
504.42 |
| May 13 2013 |
17432 |
504.42 |
| May 06 2013 |
17432 |
504.42 |
| Apr 29 2013 |
17432 |
504.42 |
| Apr 22 2013 |
17394 |
504.42 |
| Apr 15 2013 |
17401 |
504.42 |
| Apr 08 2013 |
17401 |
504.42 |
| Apr 01 2013 |
17401 |
504.42 |
| Mar 25 2013 |
17395 |
504.42 |
| Mar 18 2013 |
17395 |
504.42 |
| Mar 11 2013 |
17395 |
504.42 |
| Mar 04 2013 |
17395 |
504.42 |
| Feb 25 2013 |
17395 |
504.42 |
| Feb 18 2013 |
17398 |
504.42 |
| Feb 11 2013 |
17407 |
504.42 |
| Feb 04 2013 |
17373 |
504.42 |
| Jan 28 2013 |
17416 |
504.42 |
| Jan 21 2013 |
17435 |
504.42 |
| Jan 14 2013 |
17532 |
504.42 |
| Jan 07 2013 |
17482 |
504.42 |
| Dec 31 2012 |
17487 |
504.42 |
| Dec 24 2012 |
17484 |
504.42 |
| Dec 17 2012 |
17489 |
504.42 |
| Dec 10 2012 |
17311 |
504.42 |
| Dec 03 2012 |
17973 |
509.86 |
| Nov 26 2012 |
18702 |
519.22 |
| Nov 19 2012 |
18755 |
519.22 |
| Nov 12 2012 |
16659 |
494.37 |
| Nov 05 2012 |
16660 |
494.37 |
| Oct 29 2012 |
16817 |
494.37 |
| Oct 22 2012 |
17748 |
505.58 |
| Oct 15 2012 |
17587 |
505.58 |
