| Dec 02 2016 |
34803 |
689.41 |
| Nov 25 2016 |
34656 |
689.41 |
| Nov 18 2016 |
35416 |
689.41 |
| Nov 11 2016 |
36125 |
689.41 |
| Nov 04 2016 |
36379 |
689.41 |
| Oct 28 2016 |
36431 |
689.41 |
| Oct 21 2016 |
36577 |
689.41 |
| Oct 14 2016 |
36753 |
689.41 |
| Oct 07 2016 |
36517 |
689.41 |
| Sep 30 2016 |
36450 |
689.41 |
| Sep 23 2016 |
35866 |
689.41 |
| Sep 16 2016 |
35280 |
689.41 |
| Sep 09 2016 |
34588 |
689.41 |
| Sep 02 2016 |
34464 |
689.41 |
| Aug 26 2016 |
34514 |
689.41 |
| Aug 19 2016 |
33924 |
689.41 |
| Aug 12 2016 |
33915 |
689.41 |
| Aug 05 2016 |
33936 |
689.41 |
| Jul 29 2016 |
33938 |
689.41 |
| Jul 22 2016 |
33905 |
689.41 |
| Jun 28 2016 |
33907 |
689.41 |
| Jun 21 2016 |
33994 |
689.41 |
| Jun 14 2016 |
33994 |
689.41 |
| Jun 07 2016 |
33996 |
689.41 |
| May 31 2016 |
34003 |
689.41 |
| May 24 2016 |
34003 |
689.41 |
| May 17 2016 |
33974 |
689.41 |
| May 10 2016 |
33975 |
689.41 |
| May 03 2016 |
33981 |
689.41 |
| Apr 26 2016 |
33976 |
689.41 |
| Apr 19 2016 |
33920 |
689.41 |
| Apr 12 2016 |
33997 |
689.41 |
| Apr 05 2016 |
33997 |
689.41 |
| Mar 29 2016 |
33997 |
689.41 |
| Mar 22 2016 |
33974 |
689.41 |
| Mar 15 2016 |
33975 |
689.41 |
| Mar 08 2016 |
33999 |
689.41 |
| Mar 01 2016 |
33994 |
689.41 |
| Feb 23 2016 |
33989 |
689.41 |
| Feb 16 2016 |
33899 |
689.41 |
| Feb 09 2016 |
33899 |
689.41 |
| Feb 02 2016 |
33831 |
689.41 |
| Jan 26 2016 |
33880 |
689.41 |
| Jan 19 2016 |
33896 |
689.41 |
| Jan 12 2016 |
33485 |
689.41 |
| Jan 05 2016 |
33988 |
689.41 |
| Dec 29 2015 |
34037 |
689.41 |
| Dec 22 2015 |
33797 |
689.41 |
| Dec 15 2015 |
29651 |
618.64 |
| Dec 08 2015 |
29996 |
618.64 |
| Dec 01 2015 |
23913 |
547.88 |
| Nov 24 2015 |
23717 |
547.88 |
| Nov 17 2015 |
23398 |
547.88 |
| Nov 10 2015 |
23424 |
547.88 |
| Nov 03 2015 |
23494 |
547.88 |
| Oct 27 2015 |
23573 |
547.88 |
| Oct 20 2015 |
23540 |
547.88 |
| Oct 13 2015 |
22891 |
547.88 |
| Oct 06 2015 |
22876 |
547.88 |
| Sep 29 2015 |
22854 |
547.88 |
| Sep 22 2015 |
774 |
547.88 |
| Sep 15 2015 |
1061 |
547.88 |
| Sep 14 2015 |
22020 |
547.88 |
| Sep 07 2015 |
21985 |
547.88 |
| Aug 31 2015 |
22014 |
547.88 |
| Aug 24 2015 |
21921 |
547.88 |
| Aug 17 2015 |
21954 |
547.88 |
| Aug 10 2015 |
21965 |
547.88 |
| Aug 03 2015 |
21964 |
547.88 |
| Jul 27 2015 |
21964 |
547.88 |
| Jul 20 2015 |
21963 |
547.88 |
| Jul 13 2015 |
21963 |
547.88 |
| Jul 06 2015 |
21963 |
547.88 |
| Jun 29 2015 |
21963 |
547.88 |
| Jun 22 2015 |
21963 |
547.88 |
| Jun 15 2015 |
21963 |
547.88 |
| Jun 08 2015 |
22112 |
547.88 |
| Jun 01 2015 |
22112 |
547.88 |
| May 25 2015 |
22112 |
547.88 |
| May 18 2015 |
22112 |
547.88 |
| May 11 2015 |
22112 |
547.88 |
| May 04 2015 |
22112 |
547.88 |
| Apr 27 2015 |
22087 |
547.88 |
| Apr 20 2015 |
22073 |
547.88 |
| Apr 13 2015 |
22072 |
547.88 |
| Apr 06 2015 |
22111 |
547.88 |
| Mar 30 2015 |
22111 |
547.88 |
| Mar 23 2015 |
22131 |
547.88 |
| Mar 16 2015 |
22114 |
547.88 |
| Mar 09 2015 |
22113 |
547.88 |
| Mar 02 2015 |
22099 |
547.88 |
| Feb 23 2015 |
21953 |
547.88 |
| Feb 16 2015 |
21923 |
547.88 |
| Feb 09 2015 |
21934 |
547.88 |
| Feb 02 2015 |
21947 |
547.88 |
| Jan 26 2015 |
21933 |
547.88 |
| Jan 19 2015 |
21911 |
547.88 |
| Jan 12 2015 |
21769 |
547.88 |
| Jan 05 2015 |
22094 |
547.88 |
| Dec 29 2014 |
22113 |
547.88 |
| Oct 27 2014 |
32611 |
691.88 |
| Oct 20 2014 |
32747 |
691.88 |
| Oct 13 2014 |
32733 |
691.88 |
| Oct 06 2014 |
32132 |
691.88 |
| Sep 29 2014 |
32343 |
691.88 |
| Sep 22 2014 |
32492 |
691.88 |
| Sep 15 2014 |
32083 |
691.88 |
| Sep 08 2014 |
31685 |
691.88 |
| Sep 01 2014 |
31796 |
691.88 |
| Aug 25 2014 |
31854 |
691.88 |
| Aug 18 2014 |
31871 |
691.88 |
| Aug 11 2014 |
31870 |
691.88 |
| Aug 04 2014 |
31870 |
691.88 |
| Jul 28 2014 |
31870 |
691.88 |
| Jul 21 2014 |
31888 |
691.88 |
| Jul 14 2014 |
31889 |
691.88 |
| Jul 07 2014 |
31889 |
691.88 |
| Jun 30 2014 |
31889 |
691.88 |
| Jun 23 2014 |
31889 |
691.88 |
| Jun 16 2014 |
31889 |
691.88 |
| Jun 09 2014 |
31889 |
691.88 |
| Jun 02 2014 |
31889 |
691.88 |
| May 26 2014 |
31889 |
691.88 |
| May 19 2014 |
31889 |
691.88 |
| May 12 2014 |
31890 |
691.88 |
| May 05 2014 |
31890 |
691.88 |
| Apr 28 2014 |
31891 |
691.88 |
| Apr 21 2014 |
31891 |
691.88 |
| Apr 14 2014 |
31895 |
691.88 |
| Apr 07 2014 |
31895 |
691.88 |
| Mar 31 2014 |
31896 |
691.88 |
| Mar 24 2014 |
31896 |
691.88 |
| Mar 17 2014 |
31896 |
691.88 |
| Mar 10 2014 |
31895 |
691.88 |
| Mar 03 2014 |
31895 |
691.88 |
| Feb 24 2014 |
31889 |
691.88 |
| Feb 17 2014 |
31910 |
691.88 |
| Feb 10 2014 |
31908 |
691.88 |
| Feb 03 2014 |
31905 |
691.88 |
| Jan 27 2014 |
31959 |
691.88 |
| Jan 20 2014 |
31886 |
691.88 |
| Jan 13 2014 |
31708 |
691.88 |
| Jan 06 2014 |
31646 |
691.88 |
| Dec 30 2013 |
31839 |
691.88 |
| Dec 23 2013 |
31629 |
691.88 |
| Dec 16 2013 |
31349 |
691.88 |
| Dec 09 2013 |
31394 |
691.88 |
| Dec 02 2013 |
31722 |
691.88 |
| Nov 25 2013 |
32235 |
691.88 |
| Nov 18 2013 |
32206 |
691.88 |
| Nov 11 2013 |
27817 |
609.76 |
| Nov 04 2013 |
27705 |
609.76 |
| Oct 28 2013 |
27420 |
609.76 |
| Oct 21 2013 |
24564 |
582.48 |
| Oct 14 2013 |
24555 |
582.48 |
| Oct 07 2013 |
23675 |
575.02 |
| Sep 30 2013 |
23485 |
575.02 |
| Sep 23 2013 |
23809 |
579.86 |
| Sep 16 2013 |
23127 |
575.02 |
| Sep 09 2013 |
23003 |
575.02 |
| Sep 02 2013 |
23160 |
575.02 |
| Aug 26 2013 |
23102 |
575.02 |
| Aug 19 2013 |
23126 |
575.02 |
| Aug 12 2013 |
23127 |
575.02 |
| Aug 05 2013 |
23129 |
575.02 |
| Jul 29 2013 |
23130 |
575.02 |
| Jul 22 2013 |
23176 |
575.02 |
| Jul 15 2013 |
23176 |
575.02 |
| Jul 08 2013 |
23177 |
575.02 |
| Jul 01 2013 |
23177 |
575.02 |
| Jun 24 2013 |
23178 |
575.02 |
| Jun 17 2013 |
23178 |
575.02 |
| Jun 10 2013 |
23178 |
575.02 |
| Jun 03 2013 |
23178 |
575.02 |
| May 27 2013 |
23178 |
575.02 |
| May 20 2013 |
23178 |
575.02 |
| May 13 2013 |
23178 |
575.02 |
| May 06 2013 |
23178 |
575.02 |
| Apr 29 2013 |
23178 |
575.02 |
| Apr 22 2013 |
23141 |
575.02 |
| Apr 15 2013 |
23148 |
575.02 |
| Apr 08 2013 |
23148 |
575.02 |
| Apr 01 2013 |
23148 |
575.02 |
| Mar 25 2013 |
23140 |
575.02 |
| Mar 18 2013 |
23140 |
575.02 |
| Mar 11 2013 |
23140 |
575.02 |
| Mar 04 2013 |
23140 |
575.02 |
| Feb 25 2013 |
23140 |
575.02 |
| Feb 18 2013 |
23139 |
575.02 |
| Feb 11 2013 |
23148 |
575.02 |
| Feb 04 2013 |
23112 |
575.02 |
| Jan 28 2013 |
23161 |
575.02 |
| Jan 21 2013 |
23184 |
575.02 |
| Jan 14 2013 |
23305 |
575.02 |
| Jan 07 2013 |
23271 |
575.02 |
| Dec 31 2012 |
23275 |
575.02 |
| Dec 24 2012 |
23285 |
575.02 |
| Dec 17 2012 |
23280 |
575.02 |
| Dec 10 2012 |
23070 |
575.02 |
| Dec 03 2012 |
23297 |
575.02 |
| Nov 26 2012 |
24386 |
590.72 |
| Nov 19 2012 |
21562 |
552.65 |
| Nov 12 2012 |
21653 |
552.65 |
| Nov 05 2012 |
21674 |
552.65 |
| Oct 29 2012 |
21831 |
552.65 |
| Oct 22 2012 |
21669 |
552.65 |
