| Dec 08 2015 |
12409 |
437.66 |
| Dec 01 2015 |
12383 |
437.66 |
| Nov 24 2015 |
12304 |
437.66 |
| Nov 17 2015 |
12034 |
437.66 |
| Nov 10 2015 |
11969 |
437.66 |
| Nov 03 2015 |
11985 |
437.66 |
| Oct 27 2015 |
11965 |
437.66 |
| Oct 20 2015 |
11864 |
437.66 |
| Oct 13 2015 |
11421 |
437.66 |
| Oct 06 2015 |
10473 |
427.99 |
| Sep 29 2015 |
10541 |
427.99 |
| Sep 22 2015 |
26701 |
427.99 |
| Sep 15 2015 |
31318 |
427.99 |
| Sep 14 2015 |
10251 |
427.99 |
| Sep 07 2015 |
10259 |
427.99 |
| Aug 31 2015 |
10236 |
427.99 |
| Aug 24 2015 |
10187 |
427.99 |
| Aug 17 2015 |
10203 |
427.99 |
| Aug 10 2015 |
10207 |
427.99 |
| Aug 03 2015 |
10207 |
427.99 |
| Jul 27 2015 |
10207 |
427.99 |
| Jul 20 2015 |
10207 |
427.99 |
| Jul 13 2015 |
10207 |
427.99 |
| Jul 06 2015 |
10207 |
427.99 |
| Jun 29 2015 |
10207 |
427.99 |
| Jun 22 2015 |
10207 |
427.99 |
| Jun 15 2015 |
10207 |
427.99 |
| Jun 08 2015 |
10287 |
427.99 |
| Jun 01 2015 |
10287 |
427.99 |
| May 25 2015 |
10287 |
427.99 |
| May 18 2015 |
10287 |
427.99 |
| May 11 2015 |
10287 |
427.99 |
| May 04 2015 |
10287 |
427.99 |
| Apr 27 2015 |
10280 |
427.99 |
| Apr 20 2015 |
10271 |
427.99 |
| Apr 13 2015 |
10271 |
427.99 |
| Apr 06 2015 |
10288 |
427.99 |
| Mar 30 2015 |
10288 |
427.99 |
| Mar 23 2015 |
10298 |
427.99 |
| Mar 16 2015 |
10291 |
427.99 |
| Mar 09 2015 |
10291 |
427.99 |
| Mar 02 2015 |
10283 |
427.99 |
| Feb 23 2015 |
10201 |
427.99 |
| Feb 16 2015 |
10191 |
427.99 |
| Feb 09 2015 |
10201 |
427.99 |
| Feb 02 2015 |
10206 |
427.99 |
| Jan 26 2015 |
10197 |
427.99 |
| Jan 19 2015 |
10175 |
427.99 |
| Jan 12 2015 |
10069 |
427.99 |
| Jan 05 2015 |
10327 |
427.99 |
| Dec 29 2014 |
10318 |
427.99 |
| Dec 22 2014 |
10360 |
427.99 |
| Dec 15 2014 |
9312 |
418.33 |
| Dec 08 2014 |
9351 |
418.33 |
| Dec 01 2014 |
9372 |
418.33 |
| Nov 24 2014 |
9406 |
418.33 |
| Nov 17 2014 |
17188 |
495.37 |
| Nov 10 2014 |
17068 |
493.14 |
| Nov 03 2014 |
13992 |
464.93 |
| Oct 27 2014 |
13994 |
464.93 |
| Oct 20 2014 |
14155 |
464.93 |
| Oct 13 2014 |
13824 |
462.54 |
| Oct 06 2014 |
15423 |
479.87 |
| Sep 29 2014 |
15631 |
479.87 |
| Sep 22 2014 |
15717 |
479.87 |
| Sep 15 2014 |
15605 |
479.87 |
| Sep 08 2014 |
15581 |
479.87 |
| Sep 01 2014 |
15632 |
479.87 |
| Aug 25 2014 |
15647 |
479.87 |
| Aug 18 2014 |
15652 |
479.87 |
| Aug 11 2014 |
15652 |
479.87 |
| Aug 04 2014 |
15652 |
479.87 |
| Jul 28 2014 |
15652 |
479.87 |
| Jul 21 2014 |
15671 |
479.87 |
| Jul 14 2014 |
15671 |
479.87 |
| Jul 07 2014 |
15671 |
479.87 |
| Jun 30 2014 |
15671 |
479.87 |
| Jun 23 2014 |
15671 |
479.87 |
| Jun 16 2014 |
15671 |
479.87 |
| Jun 09 2014 |
15671 |
479.87 |
| Jun 02 2014 |
15671 |
479.87 |
| May 26 2014 |
15671 |
479.87 |
| May 19 2014 |
15671 |
479.87 |
| May 12 2014 |
15672 |
479.87 |
| May 05 2014 |
15672 |
479.87 |
| Apr 28 2014 |
15673 |
479.87 |
| Apr 21 2014 |
15673 |
479.87 |
| Apr 14 2014 |
15693 |
479.87 |
| Apr 07 2014 |
15693 |
479.87 |
| Mar 31 2014 |
15694 |
479.87 |
| Mar 24 2014 |
15694 |
479.87 |
| Mar 17 2014 |
15694 |
479.87 |
| Mar 10 2014 |
15694 |
479.87 |
| Mar 03 2014 |
15694 |
479.87 |
| Feb 24 2014 |
15689 |
479.87 |
| Feb 17 2014 |
12961 |
453.2 |
| Feb 10 2014 |
12960 |
453.2 |
| Feb 03 2014 |
12943 |
453.2 |
| Jan 27 2014 |
13005 |
453.2 |
| Jan 20 2014 |
12963 |
453.2 |
| Jan 13 2014 |
12784 |
453.2 |
| Jan 06 2014 |
12721 |
453.2 |
| Dec 30 2013 |
12843 |
453.2 |
| Dec 23 2013 |
12645 |
453.2 |
| Dec 16 2013 |
12482 |
453.2 |
| Dec 09 2013 |
12536 |
453.2 |
| Dec 02 2013 |
12711 |
453.2 |
| Nov 25 2013 |
10074 |
423.4 |
| Nov 18 2013 |
10162 |
423.4 |
| Nov 11 2013 |
8187 |
401.64 |
| Nov 04 2013 |
8986 |
412.3 |
| Oct 28 2013 |
15375 |
478.05 |
| Oct 21 2013 |
15086 |
478.05 |
