Mar 29 2024 |
5692 |
454.84 |
Mar 28 2024 |
5692 |
454.84 |
Mar 21 2024 |
5692 |
454.84 |
Mar 14 2024 |
5692 |
454.84 |
Mar 07 2024 |
5692 |
454.84 |
Feb 29 2024 |
5692 |
454.84 |
Feb 22 2024 |
5694 |
454.84 |
Feb 15 2024 |
5698 |
454.84 |
Feb 08 2024 |
5707 |
454.84 |
Feb 01 2024 |
5711 |
454.84 |
Jan 25 2024 |
5712 |
454.84 |
Jan 18 2024 |
5723 |
454.84 |
Jan 11 2024 |
5685 |
454.84 |
Jan 04 2024 |
5709 |
454.84 |
Dec 28 2023 |
5713 |
454.84 |
Dec 21 2023 |
5704 |
454.84 |
Dec 14 2023 |
5722 |
454.84 |
Dec 07 2023 |
5654 |
454.84 |
Nov 30 2023 |
6136 |
473.8 |
Nov 23 2023 |
6082 |
473.8 |
Nov 16 2023 |
6567 |
488.13 |
Nov 09 2023 |
6953 |
509.38 |
Nov 02 2023 |
7114 |
518.67 |
Oct 26 2023 |
7447 |
546.94 |
Oct 19 2023 |
8358 |
565.02 |
Oct 12 2023 |
8280 |
565.02 |
Oct 05 2023 |
8561 |
587.51 |
Sep 28 2023 |
8092 |
587.51 |
Nov 01 2019 |
21949 |
533.8 |
Oct 25 2019 |
22025 |
533.8 |
Oct 18 2019 |
20503 |
521.19 |
Oct 11 2019 |
21813 |
532.92 |
Oct 04 2019 |
22225 |
536.45 |
Sep 27 2019 |
22164 |
536.45 |
Sep 20 2019 |
21837 |
536.45 |
Sep 13 2019 |
22494 |
544.26 |
Sep 06 2019 |
22017 |
544.26 |
Aug 30 2019 |
22095 |
544.26 |
Aug 23 2019 |
22132 |
544.26 |
Aug 16 2019 |
21932 |
544.26 |
Aug 09 2019 |
21932 |
544.26 |
Aug 02 2019 |
21945 |
544.26 |
Jul 26 2019 |
21958 |
544.26 |
Jul 19 2019 |
21973 |
544.26 |
Jul 12 2019 |
22018 |
544.26 |
Jul 05 2019 |
22032 |
544.26 |
Jun 28 2019 |
22082 |
544.26 |
Jun 21 2019 |
22112 |
544.26 |
Jun 14 2019 |
22108 |
544.26 |
Jun 07 2019 |
22090 |
544.26 |
May 31 2019 |
22123 |
544.26 |
May 24 2019 |
22133 |
544.26 |
May 17 2019 |
22172 |
544.26 |
May 10 2019 |
22161 |
544.26 |
May 03 2019 |
22182 |
544.26 |
Apr 26 2019 |
22177 |
544.26 |
Apr 19 2019 |
22176 |
544.26 |
Apr 12 2019 |
22184 |
544.26 |
Apr 05 2019 |
22184 |
544.26 |
Mar 29 2019 |
22185 |
544.26 |
Mar 22 2019 |
22171 |
544.26 |
Mar 15 2019 |
22180 |
544.26 |
Mar 08 2019 |
22097 |
544.26 |
Mar 01 2019 |
22101 |
544.26 |
Feb 22 2019 |
22095 |
544.26 |
Feb 15 2019 |
22097 |
544.26 |
Feb 08 2019 |
22065 |
544.26 |
Feb 01 2019 |
22093 |
544.26 |
Jan 25 2019 |
22106 |
544.26 |
Jan 18 2019 |
21599 |
544.26 |
Jan 11 2019 |
22294 |
544.26 |
Jan 04 2019 |
22437 |
544.26 |
Dec 28 2018 |
22375 |
544.26 |
Dec 21 2018 |
22221 |
544.26 |
Dec 14 2018 |
22364 |
544.26 |
Dec 07 2018 |
22608 |
544.26 |
Nov 30 2018 |
22906 |
544.26 |
Nov 23 2018 |
23161 |
544.26 |
Nov 16 2018 |
23653 |
544.26 |
Nov 09 2018 |
23805 |
544.26 |
Nov 02 2018 |
25169 |
559.16 |
Oct 26 2018 |
24955 |
559.16 |
Oct 19 2018 |
26222 |
571.81 |
Oct 12 2018 |
26473 |
576.94 |
Oct 05 2018 |
27394 |
591.89 |
Sep 28 2018 |
27477 |
591.89 |
Sep 21 2018 |
27547 |
591.89 |
Sep 14 2018 |
28441 |
608.3 |
Dec 01 2017 |
13022 |
438.61 |
Nov 24 2017 |
13041 |
438.61 |
Nov 17 2017 |
10997 |
416.86 |
Nov 10 2017 |
11808 |
422.4 |
Nov 03 2017 |
11292 |
417.47 |
Oct 27 2017 |
10936 |
414.69 |
Oct 20 2017 |
10855 |
413.62 |
Oct 13 2017 |
10518 |
411.95 |
Oct 06 2017 |
10267 |
410.26 |
Sep 29 2017 |
10255 |
410.26 |
Sep 22 2017 |
10267 |
410.26 |
Sep 15 2017 |
10270 |
410.26 |
Sep 08 2017 |
10228 |
410.26 |
Sep 01 2017 |
10232 |
410.26 |
Aug 25 2017 |
10248 |
410.26 |
Aug 18 2017 |
10271 |
410.26 |
Aug 11 2017 |
10226 |
410.26 |
Aug 04 2017 |
10247 |
410.26 |
Jul 28 2017 |
10245 |
410.26 |
Jul 21 2017 |
10265 |
410.26 |
Jul 14 2017 |
10270 |
410.26 |
Jul 07 2017 |
10266 |
410.26 |
Jun 30 2017 |
10276 |
410.26 |
Jun 23 2017 |
10274 |
410.26 |
Jun 16 2017 |
10277 |
410.26 |
Jun 09 2017 |
10251 |
410.26 |
Jun 02 2017 |
10247 |
410.26 |
May 26 2017 |
10124 |
410.26 |
May 19 2017 |
10142 |
410.26 |
May 12 2017 |
10102 |
410.26 |
May 05 2017 |
10074 |
410.26 |
Apr 28 2017 |
10061 |
410.26 |
Apr 21 2017 |
10045 |
410.26 |
Apr 14 2017 |
10055 |
410.26 |
Apr 07 2017 |
10056 |
410.26 |
Mar 31 2017 |
10056 |
410.26 |
Mar 24 2017 |
10057 |
410.26 |
Mar 17 2017 |
10048 |
410.26 |
Mar 10 2017 |
10059 |
410.26 |
Mar 03 2017 |
10059 |
410.26 |
Feb 24 2017 |
10060 |
410.26 |
Feb 17 2017 |
10071 |
410.26 |
Feb 10 2017 |
10090 |
410.26 |
Feb 03 2017 |
10086 |
410.26 |
Jan 27 2017 |
10101 |
410.26 |
Jan 20 2017 |
10116 |
410.26 |
Jan 13 2017 |
10127 |
410.26 |
Jan 06 2017 |
10298 |
410.26 |
Dec 30 2016 |
10353 |
410.26 |
Dec 23 2016 |
10351 |
410.26 |
Dec 16 2016 |
10399 |
410.26 |
Dec 09 2016 |
10449 |
410.26 |
Dec 02 2016 |
10609 |
410.26 |
Nov 25 2016 |
10550 |
410.26 |
Nov 18 2016 |
11199 |
416.18 |
Nov 11 2016 |
10295 |
405.86 |
Nov 04 2016 |
10756 |
411.25 |
Oct 28 2016 |
10836 |
412.7 |
Oct 21 2016 |
10580 |
409.64 |
Oct 14 2016 |
10527 |
410.1 |
Oct 07 2016 |
10968 |
414.6 |
Sep 30 2016 |
10945 |
414.6 |
Sep 23 2016 |
10724 |
414.6 |
Sep 16 2016 |
10476 |
414.6 |
Sep 09 2016 |
10435 |
414.6 |
Sep 02 2016 |
10405 |
414.6 |
Aug 26 2016 |
10435 |
414.6 |
Aug 19 2016 |
10188 |
414.6 |
Aug 12 2016 |
10177 |
414.6 |
Aug 05 2016 |
10191 |
414.6 |
Jul 29 2016 |
10192 |
414.6 |
Jul 22 2016 |
10175 |
414.6 |
Jun 28 2016 |
10176 |
414.6 |
Jun 21 2016 |
10217 |
414.6 |
Jun 14 2016 |
10217 |
414.6 |
Jun 07 2016 |
10217 |
414.6 |
May 31 2016 |
10219 |
414.6 |
May 24 2016 |
10219 |
414.6 |
May 17 2016 |
10209 |
414.6 |
May 10 2016 |
10209 |
414.6 |
May 03 2016 |
10210 |
414.6 |
Apr 26 2016 |
10210 |
414.6 |
Apr 19 2016 |
10203 |
414.6 |
Apr 12 2016 |
10225 |
414.6 |
Apr 05 2016 |
10225 |
414.6 |
Mar 29 2016 |
10225 |
414.6 |
Mar 22 2016 |
10219 |
414.6 |
Mar 15 2016 |
10216 |
414.6 |
Mar 08 2016 |
10225 |
414.6 |
Mar 01 2016 |
10222 |
414.6 |
Feb 23 2016 |
10215 |
414.6 |
Feb 16 2016 |
10179 |
414.6 |
Feb 09 2016 |
10179 |
414.6 |
Feb 02 2016 |
10123 |
414.6 |
Jan 26 2016 |
10145 |
414.6 |
Jan 19 2016 |
10154 |
414.6 |
Jan 12 2016 |
9795 |
414.6 |
Jan 05 2016 |
10082 |
414.6 |
Dec 29 2015 |
10099 |
414.6 |
Dec 22 2015 |
9976 |
414.6 |
Dec 15 2015 |
9883 |
414.6 |
Dec 08 2015 |
9993 |
413.71 |
Dec 01 2015 |
9945 |
413.71 |
Nov 24 2015 |
9873 |
413.71 |
Nov 17 2015 |
9642 |
413.71 |
Nov 10 2015 |
10042 |
418.87 |
Nov 03 2015 |
10094 |
418.87 |
Oct 27 2015 |
10095 |
418.87 |
Oct 20 2015 |
10101 |
420.02 |
Oct 13 2015 |
9528 |
418.02 |
Oct 06 2015 |
9127 |
413.32 |
Sep 29 2015 |
9056 |
411.79 |
Sep 22 2015 |
16203 |
409.2 |
Sep 15 2015 |
27744 |
409.2 |
Sep 14 2015 |
8818 |
411.79 |
Sep 07 2015 |
8852 |
411.79 |
Aug 31 2015 |
8823 |
411.79 |
Aug 24 2015 |
8783 |
411.79 |
Aug 17 2015 |
8792 |
411.79 |
Aug 10 2015 |
8799 |
411.79 |
Aug 03 2015 |
8799 |
411.79 |
Jul 27 2015 |
8799 |
411.79 |
Jul 20 2015 |
8800 |
411.79 |
Jul 13 2015 |
8800 |
411.79 |
Jul 06 2015 |
8800 |
411.79 |
Jun 29 2015 |
8800 |
411.79 |
Jun 22 2015 |
8800 |
411.79 |
Jun 15 2015 |
8800 |
411.79 |
Jun 08 2015 |
8872 |
411.79 |
Jun 01 2015 |
8872 |
411.79 |
May 25 2015 |
8872 |
411.79 |
May 18 2015 |
8872 |
411.79 |
May 11 2015 |
8872 |
411.79 |
May 04 2015 |
8872 |
411.79 |
Apr 27 2015 |
8866 |
411.79 |
Apr 20 2015 |
8857 |
411.79 |
Apr 13 2015 |
8856 |
411.79 |
Apr 06 2015 |
8872 |
411.79 |
Mar 30 2015 |
8872 |
411.79 |
Mar 23 2015 |
8883 |
411.79 |
Mar 16 2015 |
8877 |
411.79 |
Mar 09 2015 |
8877 |
411.79 |
Mar 02 2015 |
8866 |
411.79 |
Feb 23 2015 |
8793 |
411.79 |
Feb 16 2015 |
8787 |
411.79 |
Feb 09 2015 |
8797 |
411.79 |
Feb 02 2015 |
8803 |
411.79 |
Jan 26 2015 |
8797 |
411.79 |
Jan 19 2015 |
8780 |
411.79 |
Jan 12 2015 |
8453 |
409.2 |
Jan 05 2015 |
8691 |
409.2 |
Dec 29 2014 |
8675 |
409.2 |
Dec 22 2014 |
9282 |
415.93 |
Dec 15 2014 |
9109 |
415.93 |
Dec 08 2014 |
9151 |
415.93 |
Dec 01 2014 |
8956 |
413.44 |
Nov 24 2014 |
8973 |
413.44 |
Nov 17 2014 |
9177 |
415.12 |
Nov 10 2014 |
9468 |
417.74 |
Nov 03 2014 |
10200 |
426.84 |
Oct 27 2014 |
10165 |
426.28 |
Oct 20 2014 |
10936 |
432.43 |
Oct 13 2014 |
11945 |
443.83 |
Oct 06 2014 |
13069 |
456.72 |
Sep 29 2014 |
15102 |
474.86 |
Sep 22 2014 |
13800 |
461.13 |
Sep 15 2014 |
13699 |
461.13 |
Sep 08 2014 |
15085 |
474.86 |
Sep 01 2014 |
15129 |
474.86 |
Aug 25 2014 |
15142 |
474.86 |
Aug 18 2014 |
15149 |
474.86 |
Aug 11 2014 |
15149 |
474.86 |
Aug 04 2014 |
15149 |
474.86 |
Jul 28 2014 |
15149 |
474.86 |
Jul 21 2014 |
15168 |
474.86 |
Jul 14 2014 |
15168 |
474.86 |
Jul 07 2014 |
15168 |
474.86 |
Jun 30 2014 |
15168 |
474.86 |
Jun 23 2014 |
15168 |
474.86 |
Jun 16 2014 |
15168 |
474.86 |
Jun 09 2014 |
15168 |
474.86 |
Jun 02 2014 |
15168 |
474.86 |
May 26 2014 |
15168 |
474.86 |
May 19 2014 |
15168 |
474.86 |
May 12 2014 |
15169 |
474.86 |
May 05 2014 |
15169 |
474.86 |
Apr 28 2014 |
15170 |
474.86 |
Apr 21 2014 |
15170 |
474.86 |
Apr 14 2014 |
15194 |
474.86 |
Apr 07 2014 |
15194 |
474.86 |
Mar 31 2014 |
15195 |
474.86 |
Mar 24 2014 |
15195 |
474.86 |
Mar 17 2014 |
15195 |
474.86 |
Mar 10 2014 |
15195 |
474.86 |
Mar 03 2014 |
15195 |
474.86 |
Feb 24 2014 |
15190 |
474.86 |
Feb 17 2014 |
15205 |
474.86 |
Feb 10 2014 |
15203 |
474.86 |
Feb 03 2014 |
15191 |
474.86 |
Jan 27 2014 |
15257 |
474.86 |
Jan 20 2014 |
15221 |
474.86 |
Jan 13 2014 |
15037 |
474.86 |
Jan 06 2014 |
15006 |
474.86 |
Dec 30 2013 |
15137 |
474.86 |
Dec 23 2013 |
14517 |
471.01 |
Dec 16 2013 |
14342 |
471.01 |
Dec 09 2013 |
14719 |
474.25 |
Dec 02 2013 |
14061 |
465.95 |
Nov 25 2013 |
14512 |
468.27 |
Nov 18 2013 |
14415 |
466.38 |
Nov 11 2013 |
14875 |
471.11 |
Nov 04 2013 |
14791 |
471.11 |
Oct 28 2013 |
15069 |
474.92 |
Oct 21 2013 |
14931 |
476.48 |
Oct 14 2013 |
18208 |
510.05 |
Oct 07 2013 |
19393 |
523.94 |
Sep 30 2013 |
20322 |
536.26 |
Sep 23 2013 |
20274 |
536.26 |
Sep 16 2013 |
20069 |
536.26 |
Sep 09 2013 |
19987 |
536.26 |
Sep 02 2013 |
20130 |
536.26 |
Aug 26 2013 |
20098 |
536.26 |
Aug 19 2013 |
20120 |
536.26 |
Aug 12 2013 |
20120 |
536.26 |
Aug 05 2013 |
20122 |
536.26 |
Jul 29 2013 |
20123 |
536.26 |
Jul 22 2013 |
20170 |
536.26 |
Jul 15 2013 |
20170 |
536.26 |
Jul 08 2013 |
20170 |
536.26 |
Jul 01 2013 |
20170 |
536.26 |
Jun 24 2013 |
20171 |
536.26 |
Jun 17 2013 |
20171 |
536.26 |
Jun 10 2013 |
20171 |
536.26 |
Jun 03 2013 |
20171 |
536.26 |
May 27 2013 |
20171 |
536.26 |
May 20 2013 |
20171 |
536.26 |
May 13 2013 |
20171 |
536.26 |
May 06 2013 |
20171 |
536.26 |
Apr 29 2013 |
20171 |
536.26 |
Apr 22 2013 |
20131 |
536.26 |
Apr 15 2013 |
20138 |
536.26 |
Apr 08 2013 |
20138 |
536.26 |
Apr 01 2013 |
20138 |
536.26 |
Mar 25 2013 |
20129 |
536.26 |
Mar 18 2013 |
20129 |
536.26 |
Mar 11 2013 |
20129 |
536.26 |
Mar 04 2013 |
20129 |
536.26 |
Feb 25 2013 |
20129 |
536.26 |
Feb 18 2013 |
20132 |
536.26 |
Feb 11 2013 |
20141 |
536.26 |
Feb 04 2013 |
20107 |
536.26 |
Jan 28 2013 |
20147 |
536.26 |
Jan 21 2013 |
20160 |
536.26 |
Jan 14 2013 |
20268 |
536.26 |
Jan 07 2013 |
20219 |
536.26 |
Dec 31 2012 |
20236 |
536.26 |
Dec 24 2012 |
20242 |
536.26 |
Dec 17 2012 |
22060 |
558.97 |
Dec 10 2012 |
21847 |
558.97 |
Dec 03 2012 |
22466 |
564.51 |
Nov 26 2012 |
22928 |
571.63 |
Nov 19 2012 |
23736 |
581.26 |
Nov 12 2012 |
26004 |
609.88 |
Nov 05 2012 |
26746 |
620.38 |
Oct 29 2012 |
26947 |
620.38 |
Oct 22 2012 |
27063 |
625.89 |
Oct 15 2012 |
24674 |
596.33 |