Sep 15 2017 |
14792 |
454.72 |
Sep 08 2017 |
14652 |
454.72 |
Sep 01 2017 |
14690 |
455.08 |
Aug 25 2017 |
14704 |
455.08 |
Aug 18 2017 |
14739 |
455.08 |
Aug 11 2017 |
14662 |
455.08 |
Aug 04 2017 |
14684 |
455.08 |
Jul 28 2017 |
14684 |
455.08 |
Jul 21 2017 |
14703 |
455.08 |
Jul 14 2017 |
14711 |
455.08 |
Jul 07 2017 |
14707 |
455.08 |
Jun 30 2017 |
14717 |
455.08 |
Jun 23 2017 |
14717 |
455.08 |
Jun 16 2017 |
14715 |
455.08 |
Jun 09 2017 |
14690 |
455.08 |
Jun 02 2017 |
14691 |
455.08 |
May 26 2017 |
14549 |
455.08 |
May 19 2017 |
14572 |
455.08 |
May 12 2017 |
14520 |
455.08 |
May 05 2017 |
14480 |
455.08 |
Apr 28 2017 |
14455 |
455.08 |
Apr 21 2017 |
14433 |
455.08 |
Apr 14 2017 |
14455 |
455.08 |
Apr 07 2017 |
14456 |
455.08 |
Mar 31 2017 |
14456 |
455.08 |
Mar 24 2017 |
14456 |
455.08 |
Mar 17 2017 |
14448 |
455.08 |
Mar 10 2017 |
14464 |
455.08 |
Mar 03 2017 |
14464 |
455.08 |
Feb 24 2017 |
14467 |
455.08 |
Feb 17 2017 |
14479 |
455.08 |
Feb 10 2017 |
14500 |
455.08 |
Feb 03 2017 |
14494 |
455.08 |
Jan 27 2017 |
14502 |
455.08 |
Jan 20 2017 |
14525 |
455.08 |
Jan 13 2017 |
14542 |
455.08 |
Jan 06 2017 |
14772 |
455.08 |
Dec 30 2016 |
14830 |
455.08 |
Dec 23 2016 |
14835 |
455.08 |
Dec 16 2016 |
14876 |
455.08 |
Dec 09 2016 |
14936 |
455.08 |
Dec 02 2016 |
15233 |
455.08 |
Nov 25 2016 |
15153 |
455.08 |
Nov 18 2016 |
15346 |
455.08 |
Nov 11 2016 |
15561 |
455.08 |
Nov 04 2016 |
15559 |
455.08 |
Oct 28 2016 |
15475 |
455.08 |
Oct 21 2016 |
15607 |
455.08 |
Oct 14 2016 |
15497 |
455.08 |
Oct 07 2016 |
15423 |
455.08 |
Sep 30 2016 |
15404 |
455.08 |
Sep 23 2016 |
15139 |
455.08 |
Sep 16 2016 |
14911 |
455.78 |
Sep 09 2016 |
14815 |
455.78 |
Nov 17 2015 |
29289 |
615.35 |
Nov 10 2015 |
29395 |
615.35 |
Nov 03 2015 |
28276 |
600.04 |
Oct 27 2015 |
28410 |
600.04 |
Oct 20 2015 |
28412 |
600.04 |
Oct 13 2015 |
25229 |
572.26 |
Oct 06 2015 |
25258 |
572.26 |
Sep 29 2015 |
25205 |
572.26 |
Sep 22 2015 |
19702 |
498.93 |
Sep 15 2015 |
21438 |
498.58 |
Sep 14 2015 |
24227 |
572.26 |
Sep 07 2015 |
22024 |
548.29 |
Aug 31 2015 |
22054 |
548.29 |
Aug 24 2015 |
21961 |
548.29 |
Aug 17 2015 |
21994 |
548.29 |
Aug 10 2015 |
22005 |
548.29 |
Aug 03 2015 |
22004 |
548.29 |
Jul 27 2015 |
22004 |
548.29 |
Jul 20 2015 |
22003 |
548.29 |
Jul 13 2015 |
22003 |
548.29 |
Jul 06 2015 |
22003 |
548.29 |
Jun 29 2015 |
22003 |
548.29 |
Jun 22 2015 |
22003 |
548.29 |
Jun 15 2015 |
22003 |
548.29 |
Jun 08 2015 |
22153 |
548.29 |
Jun 01 2015 |
22153 |
548.29 |
May 25 2015 |
22153 |
548.29 |
May 18 2015 |
22153 |
548.29 |
May 11 2015 |
22153 |
548.29 |
May 04 2015 |
22153 |
548.29 |
Apr 27 2015 |
22128 |
548.29 |
Apr 20 2015 |
22114 |
548.29 |
Apr 13 2015 |
22113 |
548.29 |
Apr 06 2015 |
22152 |
548.29 |
Mar 30 2015 |
22152 |
548.29 |
Mar 23 2015 |
22172 |
548.29 |
Mar 16 2015 |
22154 |
548.29 |
Mar 09 2015 |
22153 |
548.29 |
Mar 02 2015 |
22139 |
548.29 |
Feb 23 2015 |
21992 |
548.29 |
Feb 16 2015 |
21964 |
548.29 |
Feb 09 2015 |
21975 |
548.29 |
Feb 02 2015 |
21988 |
548.29 |
Jan 26 2015 |
21974 |
548.29 |
Jan 19 2015 |
21952 |
548.29 |
Jan 12 2015 |
21808 |
548.29 |
Jan 05 2015 |
22133 |
548.29 |
Dec 29 2014 |
22152 |
548.29 |
Dec 22 2014 |
22187 |
548.29 |
Dec 15 2014 |
20501 |
533.15 |
Dec 08 2014 |
20679 |
533.15 |
Dec 01 2014 |
19483 |
519.53 |
Nov 24 2014 |
19487 |
519.53 |
Nov 17 2014 |
17756 |
500.77 |
Nov 10 2014 |
17885 |
500.77 |
Nov 03 2014 |
17825 |
500.77 |
Oct 27 2014 |
15971 |
483.43 |
Oct 20 2014 |
16466 |
486.23 |
Oct 13 2014 |
15128 |
474.76 |
Oct 06 2014 |
14912 |
474.76 |
Sep 29 2014 |
15094 |
474.76 |
Sep 22 2014 |
16389 |
486.23 |
Sep 15 2014 |
16198 |
485.63 |
Sep 08 2014 |
16008 |
484.01 |
Sep 01 2014 |
16061 |
484.01 |
Aug 25 2014 |
16077 |
484.01 |
Aug 18 2014 |
16083 |
484.01 |
Aug 11 2014 |
16083 |
484.01 |
Aug 04 2014 |
16083 |
484.01 |
Jul 28 2014 |
16083 |
484.01 |
Jul 21 2014 |
16102 |
484.01 |
Jul 14 2014 |
16102 |
484.01 |
Jul 07 2014 |
16102 |
484.01 |
Jun 30 2014 |
16102 |
484.01 |
Jun 23 2014 |
16102 |
484.01 |
Jun 16 2014 |
16102 |
484.01 |
Jun 09 2014 |
16102 |
484.01 |
Jun 02 2014 |
16102 |
484.01 |
May 26 2014 |
16102 |
484.01 |
May 19 2014 |
16102 |
484.01 |
May 12 2014 |
16104 |
484.01 |
May 05 2014 |
16104 |
484.01 |
Apr 28 2014 |
16105 |
484.01 |
Apr 21 2014 |
16105 |
484.01 |
Apr 14 2014 |
16126 |
484.01 |
Apr 07 2014 |
16126 |
484.01 |
Mar 31 2014 |
16127 |
484.01 |
Mar 24 2014 |
16127 |
484.01 |
Mar 17 2014 |
16127 |
484.01 |
Mar 10 2014 |
16127 |
484.01 |
Mar 03 2014 |
16127 |
484.01 |
Feb 24 2014 |
16122 |
484.01 |
Feb 17 2014 |
16136 |
484.01 |
Feb 10 2014 |
16135 |
484.01 |
Feb 03 2014 |
16122 |
484.01 |
Jan 27 2014 |
16188 |
484.01 |
Jan 20 2014 |
16149 |
484.01 |
Jan 13 2014 |
15958 |
484.01 |
Jan 06 2014 |
15927 |
484.01 |
Dec 30 2013 |
16071 |
484.01 |
Dec 23 2013 |
16690 |
492.58 |
Dec 16 2013 |
16523 |
492.58 |
Dec 09 2013 |
16527 |
492.58 |
Dec 02 2013 |
16747 |
492.58 |
Nov 25 2013 |
17234 |
495.08 |
Nov 18 2013 |
17374 |
495.08 |
Nov 11 2013 |
17088 |
492.17 |
Nov 04 2013 |
18387 |
506.59 |
Oct 28 2013 |
18255 |
506.59 |
Oct 21 2013 |
19167 |
520.41 |
Oct 14 2013 |
22868 |
561.68 |
Oct 07 2013 |
28451 |
640.79 |
Sep 30 2013 |
28857 |
652.15 |
Sep 23 2013 |
24576 |
589.4 |
Sep 16 2013 |
28420 |
652.15 |
Sep 09 2013 |
28261 |
652.15 |
Sep 02 2013 |
28483 |
652.15 |
Aug 26 2013 |
28403 |
652.15 |
Aug 19 2013 |
28429 |
652.15 |
Aug 12 2013 |
28430 |
652.15 |
Aug 05 2013 |
28432 |
652.15 |
Jul 29 2013 |
28433 |
652.15 |
Jul 22 2013 |
28478 |
652.15 |
Jul 15 2013 |
28478 |
652.15 |
Jul 08 2013 |
28479 |
652.15 |
Jul 01 2013 |
28479 |
652.15 |
Jun 24 2013 |
28480 |
652.15 |
Jun 17 2013 |
28480 |
652.15 |
Jun 10 2013 |
28480 |
652.15 |
Jun 03 2013 |
28480 |
652.15 |
May 27 2013 |
28480 |
652.15 |
May 20 2013 |
28480 |
652.15 |
May 13 2013 |
28480 |
652.15 |
May 06 2013 |
28480 |
652.15 |
Apr 29 2013 |
28480 |
652.15 |
Apr 22 2013 |
28442 |
652.15 |
Apr 15 2013 |
28450 |
652.15 |
Apr 08 2013 |
28450 |
652.15 |
Apr 01 2013 |
28450 |
652.15 |
Mar 25 2013 |
28432 |
652.15 |
Mar 18 2013 |
28432 |
652.15 |
Mar 11 2013 |
28432 |
652.15 |
Mar 04 2013 |
28432 |
652.15 |
Feb 25 2013 |
28432 |
652.15 |
Feb 18 2013 |
28430 |
652.15 |
Feb 11 2013 |
28439 |
652.15 |
Feb 04 2013 |
28405 |
652.15 |
Jan 28 2013 |
28455 |
652.15 |
Jan 21 2013 |
28467 |
652.15 |
Jan 14 2013 |
28592 |
652.15 |
Jan 07 2013 |
28555 |
652.15 |
Dec 31 2012 |
28541 |
652.15 |
Dec 24 2012 |
28561 |
652.15 |
Dec 17 2012 |
29240 |
667.71 |
Dec 10 2012 |
28978 |
667.71 |
Dec 03 2012 |
29296 |
667.71 |
Nov 26 2012 |
29154 |
667.71 |
Nov 19 2012 |
28583 |
654.6 |
Nov 12 2012 |
22598 |
564.83 |
Nov 05 2012 |
22629 |
564.83 |
Oct 29 2012 |
22827 |
564.83 |
Oct 22 2012 |
22649 |
564.83 |
Oct 15 2012 |
22410 |
564.83 |