| Nov 03 2014 |
14476 |
469.46 |
| Oct 27 2014 |
14509 |
469.46 |
| Oct 20 2014 |
14701 |
469.46 |
| Oct 13 2014 |
14581 |
469.46 |
| Oct 06 2014 |
14240 |
468.34 |
| Sep 29 2014 |
14452 |
468.34 |
| Sep 22 2014 |
14549 |
468.34 |
| Sep 15 2014 |
14443 |
468.34 |
| Sep 08 2014 |
14395 |
468.34 |
| Sep 01 2014 |
14459 |
468.34 |
| Aug 25 2014 |
14470 |
468.34 |
| Aug 18 2014 |
14477 |
468.34 |
| Aug 11 2014 |
14477 |
468.34 |
| Aug 04 2014 |
14477 |
468.34 |
| Jul 28 2014 |
14477 |
468.34 |
| Jul 21 2014 |
14495 |
468.34 |
| Jul 14 2014 |
14495 |
468.34 |
| Jul 07 2014 |
14495 |
468.34 |
| Jun 30 2014 |
14495 |
468.34 |
| Jun 23 2014 |
14495 |
468.34 |
| Jun 16 2014 |
14495 |
468.34 |
| Jun 09 2014 |
14495 |
468.34 |
| Jun 02 2014 |
14495 |
468.34 |
| May 26 2014 |
14495 |
468.34 |
| May 19 2014 |
14495 |
468.34 |
| May 12 2014 |
14495 |
468.34 |
| May 05 2014 |
14495 |
468.34 |
| Apr 28 2014 |
14496 |
468.34 |
| Apr 21 2014 |
14496 |
468.34 |
| Apr 14 2014 |
14521 |
468.34 |
| Apr 07 2014 |
14521 |
468.34 |
| Mar 31 2014 |
14522 |
468.34 |
| Mar 24 2014 |
14522 |
468.34 |
| Mar 17 2014 |
14522 |
468.34 |
| Mar 10 2014 |
14522 |
468.34 |
| Mar 03 2014 |
14522 |
468.34 |
| Feb 24 2014 |
14517 |
468.34 |
| Feb 17 2014 |
14531 |
468.34 |
| Feb 10 2014 |
14530 |
468.34 |
| Feb 03 2014 |
14518 |
468.34 |
| Jan 27 2014 |
14581 |
468.34 |
| Jan 20 2014 |
14543 |
468.34 |
| Jan 13 2014 |
14352 |
468.34 |
| Jan 06 2014 |
14308 |
468.34 |
| Dec 30 2013 |
14437 |
468.34 |
| Dec 23 2013 |
14235 |
468.34 |
| Dec 16 2013 |
14060 |
468.34 |
| Dec 09 2013 |
14083 |
468.34 |
| Dec 02 2013 |
14295 |
468.34 |
| Nov 25 2013 |
14522 |
468.34 |
| Nov 18 2013 |
14624 |
468.34 |
| Nov 11 2013 |
14470 |
467.22 |
| Nov 04 2013 |
14369 |
467.22 |
| Oct 28 2013 |
14271 |
467.22 |
| Sep 30 2013 |
2579 |
307.3 |
| Sep 23 2013 |
2562 |
307.3 |
| Sep 16 2013 |
2599 |
307.3 |
| Sep 09 2013 |
2602 |
307.3 |
| Sep 02 2013 |
2627 |
307.3 |
| Aug 26 2013 |
2616 |
307.3 |
| Aug 19 2013 |
2624 |
307.3 |
| Aug 12 2013 |
2624 |
307.3 |
| Aug 05 2013 |
2625 |
307.3 |
| Jul 29 2013 |
2625 |
307.3 |
| Jul 22 2013 |
2632 |
307.3 |
| Jul 15 2013 |
2632 |
307.3 |
| Jul 08 2013 |
2631 |
307.3 |
| Jul 01 2013 |
2631 |
307.3 |
| Jun 24 2013 |
2631 |
307.3 |
| Jun 17 2013 |
2631 |
307.3 |
| Jun 10 2013 |
2631 |
307.3 |
| Jun 03 2013 |
2631 |
307.3 |
| May 27 2013 |
2631 |
307.3 |
| May 20 2013 |
2631 |
307.3 |
| May 13 2013 |
2631 |
307.3 |
| May 06 2013 |
2631 |
307.3 |
| Apr 29 2013 |
2631 |
307.3 |
| Apr 22 2013 |
2629 |
307.3 |
| Apr 15 2013 |
2633 |
307.3 |
| Apr 08 2013 |
2633 |
307.3 |
| Apr 01 2013 |
2633 |
307.3 |
| Mar 25 2013 |
2633 |
307.3 |
| Mar 18 2013 |
2633 |
307.3 |
| Mar 11 2013 |
2633 |
307.3 |
| Mar 04 2013 |
2633 |
307.3 |
| Feb 25 2013 |
2633 |
307.3 |
| Feb 18 2013 |
2639 |
307.3 |
| Feb 11 2013 |
2646 |
307.3 |
| Feb 04 2013 |
2631 |
307.3 |
| Jan 28 2013 |
2651 |
307.3 |
| Jan 21 2013 |
2655 |
307.3 |
| Jan 14 2013 |
2685 |
307.3 |
| Jan 07 2013 |
2654 |
307.3 |
| Dec 31 2012 |
2654 |
307.3 |
| Dec 24 2012 |
2656 |
307.3 |
| Dec 17 2012 |
2677 |
307.3 |
| Dec 10 2012 |
2671 |
307.3 |
| Dec 03 2012 |
2704 |
307.3 |
| Nov 26 2012 |
2619 |
307.3 |
| Nov 19 2012 |
2679 |
307.3 |
| Nov 12 2012 |
2687 |
307.3 |
| Nov 05 2012 |
2713 |
307.3 |
| Oct 29 2012 |
2755 |
307.3 |
| Oct 22 2012 |
2766 |
307.3 |
| Oct 15 2012 |
2759 |
307.3 |
