| Apr 25 2024 |
586 |
242.79 |
| Apr 18 2024 |
586 |
242.79 |
| Apr 11 2024 |
586 |
242.79 |
| Apr 04 2024 |
586 |
242.79 |
| Mar 28 2024 |
586 |
242.79 |
| Mar 21 2024 |
586 |
242.79 |
| Mar 14 2024 |
586 |
242.79 |
| Mar 07 2024 |
586 |
242.79 |
| Feb 29 2024 |
586 |
242.79 |
| Feb 22 2024 |
587 |
242.79 |
| Feb 15 2024 |
589 |
242.79 |
| Feb 08 2024 |
590 |
242.79 |
| Feb 01 2024 |
591 |
242.79 |
| Jan 25 2024 |
589 |
242.79 |
| Jan 18 2024 |
591 |
242.79 |
| Jan 11 2024 |
560 |
242.79 |
| Jan 04 2024 |
572 |
242.79 |
| Dec 28 2023 |
564 |
242.79 |
| Dec 21 2023 |
561 |
242.79 |
| Dec 14 2023 |
576 |
242.79 |
| Dec 07 2023 |
533 |
242.79 |
| Nov 30 2023 |
539 |
242.79 |
| Nov 23 2023 |
522 |
242.79 |
| Nov 16 2023 |
532 |
242.79 |
| Nov 09 2023 |
536 |
242.79 |
| Nov 02 2023 |
534 |
242.79 |
| Oct 26 2023 |
660 |
252.09 |
| Oct 19 2023 |
605 |
248.29 |
| Oct 12 2023 |
389 |
251.13 |
| Oct 05 2023 |
607 |
249.21 |
| Sep 28 2023 |
552 |
245.32 |
| Sep 21 2023 |
463 |
237.79 |
| Sep 14 2023 |
463 |
237.79 |
| Sep 07 2023 |
458 |
237.79 |
| Aug 31 2023 |
459 |
237.79 |
| Aug 24 2023 |
459 |
237.79 |
| Aug 17 2023 |
459 |
237.79 |
| Aug 10 2023 |
459 |
237.79 |
| Aug 03 2023 |
460 |
237.79 |
| Jul 27 2023 |
460 |
237.79 |
| Jul 20 2023 |
451 |
237.79 |
| Jul 13 2023 |
451 |
237.79 |
| Jul 06 2023 |
446 |
237.79 |
| Jun 29 2023 |
446 |
237.79 |
| Jun 22 2023 |
446 |
237.79 |
| Jun 15 2023 |
446 |
237.79 |
| Jun 08 2023 |
446 |
237.79 |
| Jun 01 2023 |
446 |
237.79 |
| May 25 2023 |
444 |
237.79 |
| May 18 2023 |
444 |
237.79 |
| May 11 2023 |
444 |
237.79 |
| May 04 2023 |
445 |
237.79 |
| Apr 27 2023 |
446 |
237.79 |
| Apr 20 2023 |
446 |
237.79 |
| Apr 13 2023 |
446 |
237.79 |
| Apr 06 2023 |
447 |
237.79 |
| Mar 30 2023 |
445 |
237.79 |
| Mar 23 2023 |
445 |
237.79 |
| Mar 16 2023 |
445 |
237.79 |
| Mar 09 2023 |
445 |
237.79 |
| Mar 02 2023 |
445 |
237.79 |
| Feb 23 2023 |
444 |
237.79 |
| Feb 16 2023 |
444 |
237.79 |
| Feb 09 2023 |
444 |
237.79 |
| Feb 02 2023 |
446 |
237.79 |
| Jan 26 2023 |
444 |
237.79 |
| Jan 19 2023 |
441 |
237.79 |
| Jan 12 2023 |
434 |
237.79 |
| Jan 05 2023 |
433 |
237.79 |
| Dec 29 2022 |
431 |
237.79 |
| Dec 22 2022 |
653 |
237.79 |
| Dec 15 2022 |
649 |
237.79 |
| Dec 08 2022 |
649 |
237.79 |
| Dec 01 2022 |
647 |
237.79 |
| Nov 24 2022 |
654 |
237.79 |
| Nov 17 2022 |
644 |
237.79 |
| Nov 10 2022 |
643 |
237.79 |
| Nov 03 2022 |
625 |
237.79 |
| Oct 27 2022 |
569 |
237.79 |
| Oct 20 2022 |
741 |
250.04 |
| Oct 13 2022 |
1311 |
279.75 |
| Oct 06 2022 |
848 |
275.84 |
| Sep 29 2022 |
847 |
275.84 |
| Sep 22 2022 |
853 |
275.84 |
| Sep 15 2022 |
847 |
275.84 |
| Sep 08 2022 |
839 |
275.84 |
| Sep 01 2022 |
838 |
275.84 |
| Aug 25 2022 |
840 |
275.84 |
| Aug 18 2022 |
841 |
275.84 |
| Aug 11 2022 |
836 |
275.84 |
| Aug 04 2022 |
822 |
275.84 |
| Jul 28 2022 |
822 |
275.84 |
| Jul 21 2022 |
822 |
275.84 |
| Jul 14 2022 |
822 |
275.84 |
| Jul 07 2022 |
822 |
275.84 |
| Jun 30 2022 |
822 |
275.84 |
| Jun 23 2022 |
827 |
275.84 |
| Jun 16 2022 |
827 |
275.84 |
| Jun 09 2022 |
826 |
275.84 |
| Jun 02 2022 |
826 |
275.84 |
| May 26 2022 |
824 |
275.84 |
| May 19 2022 |
824 |
275.84 |
| May 12 2022 |
824 |
275.84 |
| May 05 2022 |
824 |
275.84 |
| Apr 28 2022 |
824 |
275.84 |
| Apr 21 2022 |
824 |
275.84 |
| Apr 14 2022 |
824 |
275.84 |
| Apr 07 2022 |
824 |
275.84 |
| Mar 31 2022 |
824 |
275.84 |
| Mar 24 2022 |
824 |
275.84 |
| Mar 17 2022 |
825 |
275.84 |
| Mar 10 2022 |
825 |
275.84 |
| Mar 03 2022 |
825 |
275.84 |
| Feb 24 2022 |
803 |
275.84 |
| Feb 17 2022 |
811 |
275.84 |
| Feb 10 2022 |
817 |
275.84 |
| Feb 03 2022 |
813 |
275.84 |
| Jan 27 2022 |
823 |
275.84 |
| Jan 20 2022 |
814 |
275.84 |
| Jan 13 2022 |
812 |
275.84 |
| Jan 06 2022 |
924 |
275.84 |
| Dec 30 2021 |
922 |
275.84 |
| Dec 23 2021 |
913 |
275.84 |
| Dec 16 2021 |
912 |
275.84 |
| Dec 09 2021 |
931 |
275.84 |
| Dec 02 2021 |
951 |
275.84 |
| Nov 25 2021 |
962 |
275.84 |
| Oct 28 2021 |
786 |
264.21 |
| Oct 21 2021 |
1340 |
273.55 |
| Oct 14 2021 |
1255 |
268.23 |
| Oct 07 2021 |
1026 |
258.1 |
| Sep 30 2021 |
898 |
250.57 |
| Sep 23 2021 |
913 |
250.57 |
| Sep 16 2021 |
929 |
250.57 |
| Sep 09 2021 |
930 |
250.57 |
| Sep 02 2021 |
932 |
250.57 |
| Aug 26 2021 |
930 |
250.57 |
| Aug 19 2021 |
931 |
250.57 |
| Aug 12 2021 |
931 |
250.57 |
| Aug 05 2021 |
936 |
250.57 |
| Jul 29 2021 |
936 |
250.57 |
| Jun 03 2021 |
907 |
250.57 |
| Oct 30 2020 |
1528 |
265.1 |
| Oct 23 2020 |
1894 |
275.48 |
| Oct 16 2020 |
1893 |
273.55 |
| Oct 09 2020 |
1761 |
268.23 |
| Oct 02 2020 |
1483 |
258.1 |
| Sep 25 2020 |
1283 |
250.57 |
| Sep 18 2020 |
1307 |
250.57 |
| Sep 11 2020 |
1304 |
250.57 |
| Sep 04 2020 |
1315 |
250.57 |
| Aug 28 2020 |
1315 |
250.57 |
| Aug 21 2020 |
1321 |
250.57 |
| Aug 14 2020 |
1322 |
250.57 |
| Aug 07 2020 |
1347 |
250.57 |
| Jul 31 2020 |
1351 |
250.57 |
| Jul 24 2020 |
1351 |
250.57 |
| Jul 17 2020 |
1354 |
250.57 |
| Jul 10 2020 |
1361 |
250.57 |
| Jul 03 2020 |
1361 |
250.57 |
| Jun 26 2020 |
1361 |
250.57 |
| Jun 19 2020 |
1361 |
250.57 |
| Jun 12 2020 |
1362 |
250.57 |
| Jun 05 2020 |
1365 |
250.57 |
| May 29 2020 |
1365 |
250.57 |
| May 22 2020 |
1364 |
250.57 |
| May 15 2020 |
1364 |
250.57 |
| May 08 2020 |
1365 |
250.57 |
| May 01 2020 |
1367 |
250.57 |
| Apr 24 2020 |
1370 |
250.57 |
| Apr 17 2020 |
1370 |
250.57 |
| Apr 10 2020 |
1370 |
250.57 |
| Apr 03 2020 |
1370 |
250.57 |
| Mar 27 2020 |
1370 |
250.57 |
| Mar 20 2020 |
1371 |
250.57 |
| Mar 13 2020 |
1371 |
250.57 |
| Mar 06 2020 |
1371 |
250.57 |
| Feb 28 2020 |
1369 |
250.57 |
| Feb 21 2020 |
1374 |
250.57 |
| Feb 14 2020 |
1375 |
250.57 |
| Feb 07 2020 |
1374 |
250.57 |
| Jan 31 2020 |
1384 |
250.57 |
| Jan 24 2020 |
1278 |
250.57 |
| Jan 17 2020 |
1287 |
250.57 |
| Jan 10 2020 |
1468 |
250.57 |
| Jan 03 2020 |
1474 |
250.57 |
| Dec 27 2019 |
1466 |
250.57 |
| Dec 20 2019 |
1469 |
250.57 |
| Dec 13 2019 |
1475 |
250.57 |
| Dec 06 2019 |
1366 |
250.57 |
| Nov 29 2019 |
1383 |
250.57 |
| Nov 22 2019 |
1404 |
250.57 |
| Nov 15 2019 |
1426 |
250.57 |
| Nov 08 2019 |
1424 |
250.57 |
| Nov 01 2019 |
1553 |
254.63 |
| Oct 25 2019 |
1909 |
266.2 |
| Oct 18 2019 |
1913 |
266.49 |
| Oct 11 2019 |
2207 |
273.46 |
| Oct 04 2019 |
2427 |
277.97 |
| Sep 27 2019 |
2422 |
277.97 |
| Sep 20 2019 |
2398 |
277.97 |
| Sep 13 2019 |
2425 |
277.97 |
| Sep 06 2019 |
2327 |
277.97 |
| Aug 30 2019 |
2353 |
277.97 |
| Aug 23 2019 |
2362 |
277.97 |
| Aug 16 2019 |
2347 |
277.97 |
| Aug 09 2019 |
2347 |
277.97 |
| Aug 02 2019 |
2347 |
277.97 |
| Jul 26 2019 |
2341 |
277.97 |
| Jul 19 2019 |
2344 |
277.97 |
| Jul 12 2019 |
2347 |
277.97 |
| Jul 05 2019 |
2350 |
277.97 |
| Jun 28 2019 |
2349 |
277.97 |
| Jun 21 2019 |
2350 |
277.97 |
| Jun 14 2019 |
2349 |
277.97 |
| Jun 07 2019 |
2351 |
277.97 |
| May 31 2019 |
2355 |
277.97 |
| May 24 2019 |
2352 |
277.97 |
| May 17 2019 |
2357 |
277.97 |
| May 10 2019 |
2356 |
277.97 |
| May 03 2019 |
2358 |
277.97 |
| Apr 26 2019 |
2360 |
277.97 |
| Apr 19 2019 |
2361 |
277.97 |
| Apr 12 2019 |
2362 |
277.97 |
| Apr 05 2019 |
2362 |
277.97 |
| Mar 29 2019 |
2362 |
277.97 |
| Mar 22 2019 |
2360 |
277.97 |
| Mar 15 2019 |
2362 |
277.97 |
| Mar 08 2019 |
2363 |
277.97 |
| Mar 01 2019 |
2364 |
277.97 |
| Feb 22 2019 |
2361 |
277.97 |
| Feb 15 2019 |
2379 |
277.97 |
| Feb 08 2019 |
2372 |
277.97 |
| Feb 01 2019 |
2381 |
277.97 |
| Jan 25 2019 |
2385 |
277.97 |
| Jan 18 2019 |
2196 |
277.97 |
| Jan 11 2019 |
2388 |
277.97 |
| Jan 04 2019 |
2404 |
277.97 |
| Dec 28 2018 |
2405 |
277.97 |
| Dec 21 2018 |
2379 |
277.97 |
| Dec 14 2018 |
2358 |
277.97 |
| Dec 07 2018 |
1957 |
264.71 |
| Nov 30 2018 |
1938 |
263.45 |
| Nov 23 2018 |
1957 |
263.45 |
| Nov 16 2018 |
1853 |
259.86 |
| Nov 09 2018 |
1831 |
259.86 |
| Nov 02 2018 |
1847 |
259.86 |
| Oct 26 2018 |
1776 |
259.86 |
| Oct 19 2018 |
1707 |
258.05 |
| Oct 12 2018 |
1682 |
256.22 |
| Oct 05 2018 |
1749 |
259.39 |
| Sep 28 2018 |
1780 |
259.39 |
| Sep 21 2018 |
1780 |
259.39 |
| Sep 14 2018 |
1769 |
259.39 |
| Sep 07 2018 |
1758 |
259.39 |
| Aug 31 2018 |
1750 |
259.39 |
| Aug 24 2018 |
1743 |
259.39 |
| Aug 17 2018 |
1747 |
259.39 |
| Aug 10 2018 |
1747 |
259.39 |
| Aug 03 2018 |
1751 |
259.39 |
| Jul 27 2018 |
1756 |
259.39 |
| Jul 20 2018 |
1758 |
259.39 |
| Jul 13 2018 |
1759 |
259.39 |
| Jul 06 2018 |
1755 |
259.39 |
| Jun 29 2018 |
1783 |
259.39 |
| Jun 22 2018 |
1783 |
259.39 |
| Jun 15 2018 |
1783 |
259.39 |
| Jun 08 2018 |
1787 |
259.39 |
| Jun 01 2018 |
1787 |
259.39 |
| May 25 2018 |
1799 |
259.39 |
| May 18 2018 |
1802 |
259.39 |
| May 11 2018 |
1807 |
259.39 |
| May 04 2018 |
1828 |
259.39 |
| Apr 27 2018 |
1829 |
259.39 |
| Apr 20 2018 |
1841 |
259.39 |
| Apr 13 2018 |
1839 |
259.39 |
| Apr 06 2018 |
1839 |
259.39 |
| Mar 30 2018 |
1839 |
259.39 |
| Mar 23 2018 |
1839 |
259.39 |
| Mar 16 2018 |
1839 |
259.39 |
| Mar 09 2018 |
1839 |
259.39 |
| Mar 02 2018 |
1839 |
259.39 |
| Feb 23 2018 |
1839 |
259.39 |
| Feb 16 2018 |
1842 |
259.39 |
| Feb 09 2018 |
1839 |
259.39 |
| Feb 02 2018 |
1848 |
259.39 |
| Jan 26 2018 |
1860 |
259.39 |
| Jan 19 2018 |
1861 |
259.39 |
| Jan 12 2018 |
1694 |
259.39 |
| Jan 05 2018 |
1801 |
259.39 |
| Dec 29 2017 |
1797 |
259.39 |
| Dec 22 2017 |
1796 |
259.39 |
| Dec 15 2017 |
1675 |
255.45 |
| Dec 08 2017 |
1742 |
255.34 |
| Dec 01 2017 |
1738 |
255.34 |
| Nov 24 2017 |
1795 |
256.45 |
| Nov 17 2017 |
1770 |
256.45 |
| Nov 10 2017 |
1874 |
258.93 |
| Nov 03 2017 |
1863 |
258.93 |
| Oct 27 2017 |
1819 |
258.93 |
| Oct 20 2017 |
1883 |
260.67 |
| Oct 13 2017 |
1888 |
261.72 |
| Oct 06 2017 |
1794 |
259.73 |
| Sep 29 2017 |
2097 |
270.32 |
| Sep 22 2017 |
2043 |
268.57 |
| Sep 15 2017 |
1823 |
261.04 |
| Sep 08 2017 |
1806 |
261.04 |
| Sep 01 2017 |
1832 |
261.04 |
| Aug 25 2017 |
1838 |
261.04 |
| Aug 18 2017 |
1839 |
261.04 |
| Aug 11 2017 |
1843 |
261.04 |
| Aug 04 2017 |
1849 |
261.04 |
| Jul 28 2017 |
1849 |
261.04 |
| Jul 21 2017 |
1856 |
261.04 |
| Jul 14 2017 |
1864 |
261.04 |
| Jul 07 2017 |
1864 |
261.04 |
| Jun 30 2017 |
1869 |
261.04 |
| Jun 23 2017 |
1869 |
261.04 |
| Jun 16 2017 |
1878 |
261.04 |
| Jun 09 2017 |
1875 |
261.04 |
| Jun 02 2017 |
1877 |
261.04 |
| May 26 2017 |
1819 |
261.04 |
| May 19 2017 |
1834 |
261.04 |
| May 12 2017 |
1816 |
261.04 |
| May 05 2017 |
1816 |
261.04 |
| Apr 28 2017 |
1812 |
261.04 |
| Apr 21 2017 |
1808 |
261.04 |
| Apr 14 2017 |
1810 |
261.04 |
| Apr 07 2017 |
1810 |
261.04 |
| Mar 31 2017 |
1810 |
261.04 |
| Mar 24 2017 |
1810 |
261.04 |
| Mar 17 2017 |
1809 |
261.04 |
| Mar 10 2017 |
1816 |
261.04 |
| Mar 03 2017 |
1816 |
261.04 |
| Feb 24 2017 |
1814 |
261.04 |
| Feb 17 2017 |
1818 |
261.04 |
| Feb 10 2017 |
1822 |
261.04 |
| Feb 03 2017 |
1818 |
261.04 |
| Jan 27 2017 |
1821 |
261.04 |
| Jan 20 2017 |
1824 |
261.04 |
| Jan 13 2017 |
1829 |
261.04 |
| Jan 06 2017 |
1901 |
261.04 |
| Dec 30 2016 |
1923 |
261.04 |
| Dec 23 2016 |
1926 |
261.04 |
| Dec 16 2016 |
1783 |
257.47 |
| Dec 09 2016 |
1725 |
255.89 |
| Dec 02 2016 |
1721 |
255.89 |
| Nov 25 2016 |
1739 |
255.89 |
| Nov 18 2016 |
1686 |
254.62 |
| Nov 11 2016 |
1703 |
254.62 |
| Nov 04 2016 |
1699 |
254.76 |
| Oct 28 2016 |
1551 |
250.37 |
| Oct 21 2016 |
1567 |
250.37 |
| Oct 14 2016 |
1564 |
250.37 |
| Oct 07 2016 |
1451 |
245.96 |
| Sep 30 2016 |
1482 |
248.16 |
| Sep 23 2016 |
1455 |
248.16 |
| Sep 16 2016 |
1612 |
253.08 |
| Sep 09 2016 |
1639 |
253.08 |
| Sep 02 2016 |
1595 |
253.08 |
| Aug 26 2016 |
1602 |
253.08 |
| Aug 19 2016 |
1542 |
253.08 |
| Aug 12 2016 |
1538 |
253.08 |
| Aug 05 2016 |
1551 |
253.08 |
| Jul 29 2016 |
1551 |
253.08 |
| Jul 22 2016 |
1547 |
253.08 |
| Jun 28 2016 |
1547 |
253.08 |
| Jun 21 2016 |
1547 |
253.08 |
| Jun 14 2016 |
1547 |
253.08 |
| Jun 07 2016 |
1547 |
253.08 |
| May 31 2016 |
1547 |
253.08 |
| May 24 2016 |
1547 |
253.08 |
| May 17 2016 |
1544 |
253.08 |
| May 10 2016 |
1544 |
253.08 |
| May 03 2016 |
1544 |
253.08 |
| Apr 26 2016 |
1544 |
253.08 |
| Apr 19 2016 |
1544 |
253.08 |
| Apr 12 2016 |
1546 |
253.08 |
| Apr 05 2016 |
1546 |
253.08 |
| Mar 29 2016 |
1546 |
253.08 |
| Mar 22 2016 |
1545 |
253.08 |
| Mar 15 2016 |
1544 |
253.08 |
| Mar 08 2016 |
1545 |
253.08 |
| Mar 01 2016 |
1545 |
253.08 |
| Feb 23 2016 |
1541 |
253.08 |
| Feb 16 2016 |
1538 |
253.08 |
| Feb 09 2016 |
1538 |
253.08 |
| Feb 02 2016 |
1518 |
253.08 |
| Jan 26 2016 |
1526 |
253.08 |
| Jan 19 2016 |
1531 |
253.08 |
| Jan 12 2016 |
1361 |
253.08 |
| Jan 05 2016 |
1422 |
253.08 |
| Dec 29 2015 |
1423 |
253.08 |
| Dec 22 2015 |
1393 |
253.08 |
| Dec 15 2015 |
1374 |
253.08 |
| Dec 08 2015 |
1433 |
253.53 |
| Dec 01 2015 |
1525 |
259.84 |
| Nov 24 2015 |
1532 |
259.76 |
| Nov 17 2015 |
1427 |
259.76 |
| Nov 10 2015 |
1647 |
268.61 |
| Nov 03 2015 |
1573 |
265.38 |
| Oct 27 2015 |
1450 |
260.15 |
| Oct 20 2015 |
1392 |
260.15 |
| Oct 13 2015 |
1197 |
256.78 |
| Oct 06 2015 |
1234 |
256.78 |
| Sep 29 2015 |
1264 |
256.78 |
| Sep 22 2015 |
18985 |
256.78 |
| Sep 15 2015 |
20150 |
256.78 |
| Sep 14 2015 |
1280 |
258.77 |
| Sep 07 2015 |
1298 |
259.2 |
| Aug 31 2015 |
1267 |
259.2 |
| Aug 24 2015 |
1148 |
254.44 |
| Aug 17 2015 |
1148 |
254.44 |
| Aug 10 2015 |
1149 |
254.44 |
| Aug 03 2015 |
1149 |
254.44 |
| Jul 27 2015 |
1149 |
254.44 |
| Jul 20 2015 |
1149 |
254.44 |
| Jul 13 2015 |
1149 |
254.44 |
| Jul 06 2015 |
1149 |
254.44 |
| Jun 29 2015 |
1149 |
254.44 |
| Jun 22 2015 |
1149 |
254.44 |
| Jun 15 2015 |
1149 |
254.44 |
| Jun 08 2015 |
1167 |
254.44 |
| Jun 01 2015 |
1167 |
254.44 |
| May 25 2015 |
1167 |
254.44 |
| May 18 2015 |
1167 |
254.44 |
| May 11 2015 |
1167 |
254.44 |
| May 04 2015 |
1167 |
254.44 |
| Apr 27 2015 |
1167 |
254.44 |
| Apr 20 2015 |
1166 |
254.44 |
| Apr 13 2015 |
1166 |
254.44 |
| Apr 06 2015 |
1166 |
254.44 |
| Mar 30 2015 |
1166 |
254.44 |
| Mar 23 2015 |
1170 |
254.44 |
| Mar 16 2015 |
1169 |
254.44 |
| Mar 09 2015 |
1169 |
254.44 |
| Mar 02 2015 |
1169 |
254.44 |
| Feb 23 2015 |
1151 |
254.44 |
| Feb 16 2015 |
1155 |
254.44 |
| Feb 09 2015 |
1162 |
254.44 |
| Feb 02 2015 |
1166 |
254.44 |
| Jan 26 2015 |
1162 |
254.44 |
| Jan 19 2015 |
1160 |
254.44 |
| Jan 12 2015 |
1126 |
254.44 |
| Jan 05 2015 |
1175 |
254.44 |
| Dec 29 2014 |
1158 |
254.44 |
| Dec 22 2014 |
1168 |
254.44 |
| Dec 15 2014 |
1115 |
254.44 |
| Dec 08 2014 |
1113 |
254.44 |
| Dec 01 2014 |
1156 |
254.68 |
| Nov 24 2014 |
1173 |
254.68 |
| Nov 17 2014 |
1270 |
258.93 |
| Nov 10 2014 |
1595 |
270.76 |
| Nov 03 2014 |
1545 |
270.76 |
| Oct 27 2014 |
1563 |
270.76 |
| Oct 20 2014 |
1982 |
284.05 |
| Oct 13 2014 |
2391 |
299.3 |
| Oct 06 2014 |
2410 |
299.3 |
| Sep 29 2014 |
2401 |
299.3 |
| Sep 22 2014 |
9589 |
418.2 |
| Sep 15 2014 |
5753 |
368.35 |
| Sep 08 2014 |
9747 |
420.96 |
| Sep 01 2014 |
9791 |
420.96 |
| Aug 25 2014 |
9809 |
420.96 |
| Aug 18 2014 |
9811 |
420.96 |
| Aug 11 2014 |
9811 |
420.96 |
| Aug 04 2014 |
9811 |
420.96 |
| Jul 28 2014 |
9811 |
420.96 |
| Jul 21 2014 |
9826 |
420.96 |
| Jul 14 2014 |
9826 |
420.96 |
| Jul 07 2014 |
9826 |
420.96 |
| Jun 30 2014 |
9826 |
420.96 |
| Jun 23 2014 |
9826 |
420.96 |
| Jun 16 2014 |
9826 |
420.96 |
| Jun 09 2014 |
9826 |
420.96 |
| Jun 02 2014 |
9826 |
420.96 |
| May 26 2014 |
9826 |
420.96 |
| May 19 2014 |
9826 |
420.96 |
| May 12 2014 |
9828 |
420.96 |
| May 05 2014 |
9828 |
420.96 |
| Apr 28 2014 |
9829 |
420.96 |
| Apr 21 2014 |
9829 |
420.96 |
| Apr 14 2014 |
9846 |
420.96 |
| Apr 07 2014 |
9846 |
420.96 |
| Mar 31 2014 |
9847 |
420.96 |
| Mar 24 2014 |
9847 |
420.96 |
| Mar 17 2014 |
9847 |
420.96 |
| Mar 10 2014 |
9847 |
420.96 |
| Mar 03 2014 |
9847 |
420.96 |
| Feb 24 2014 |
9843 |
420.96 |
| Feb 17 2014 |
9852 |
420.96 |
| Feb 10 2014 |
9850 |
420.96 |
| Feb 03 2014 |
9837 |
420.96 |
| Jan 27 2014 |
9898 |
420.96 |
| Jan 20 2014 |
9856 |
420.96 |
| Jan 13 2014 |
9698 |
420.96 |
| Jan 06 2014 |
9654 |
420.96 |
| Dec 30 2013 |
9761 |
420.96 |
| Dec 23 2013 |
9563 |
420.96 |
| Dec 16 2013 |
5376 |
366.29 |
| Dec 09 2013 |
5384 |
366.29 |
| Dec 02 2013 |
4709 |
353.53 |
| Nov 25 2013 |
4786 |
353.53 |
| Nov 18 2013 |
5165 |
358.99 |
| Nov 11 2013 |
4495 |
347.45 |
| Nov 04 2013 |
3532 |
328.83 |
| Oct 28 2013 |
2980 |
316.54 |
| Oct 21 2013 |
2911 |
316.54 |
| Oct 14 2013 |
2599 |
308.87 |
| Oct 07 2013 |
2632 |
308.87 |
| Sep 30 2013 |
2400 |
301.73 |
| Sep 23 2013 |
2377 |
301.73 |
| Sep 16 2013 |
2401 |
301.73 |
| Sep 09 2013 |
2396 |
301.73 |
| Sep 02 2013 |
2425 |
301.73 |
| Aug 26 2013 |
2414 |
301.73 |
| Aug 19 2013 |
2420 |
301.73 |
| Aug 12 2013 |
2420 |
301.73 |
| Aug 05 2013 |
2421 |
301.73 |
| Jul 29 2013 |
2421 |
301.73 |
| Jul 22 2013 |
2428 |
301.73 |
| Jul 15 2013 |
2428 |
301.73 |
| Jul 08 2013 |
2427 |
301.73 |
| Jul 01 2013 |
2427 |
301.73 |
| Jun 24 2013 |
2427 |
301.73 |
| Jun 17 2013 |
2427 |
301.73 |
| Jun 10 2013 |
2427 |
301.73 |
| Jun 03 2013 |
2427 |
301.73 |
| May 27 2013 |
2427 |
301.73 |
| May 20 2013 |
2427 |
301.73 |
| May 13 2013 |
2427 |
301.73 |
| May 06 2013 |
2427 |
301.73 |
| Apr 29 2013 |
2427 |
301.73 |
| Apr 22 2013 |
2426 |
301.73 |
| Apr 15 2013 |
2430 |
301.73 |
| Apr 08 2013 |
2430 |
301.73 |
| Apr 01 2013 |
2430 |
301.73 |
| Mar 25 2013 |
2430 |
301.73 |
| Mar 18 2013 |
2430 |
301.73 |
| Mar 11 2013 |
2430 |
301.73 |
| Mar 04 2013 |
2430 |
301.73 |
| Feb 25 2013 |
2430 |
301.73 |
| Feb 18 2013 |
2435 |
301.73 |
| Feb 11 2013 |
2443 |
301.73 |
| Feb 04 2013 |
2432 |
301.73 |
| Jan 28 2013 |
2450 |
301.73 |
| Jan 21 2013 |
2453 |
301.73 |
| Jan 14 2013 |
2479 |
301.73 |
| Jan 07 2013 |
2459 |
301.73 |
| Dec 31 2012 |
2459 |
301.73 |
| Dec 24 2012 |
2467 |
301.73 |
| Dec 17 2012 |
2215 |
293.26 |
| Dec 10 2012 |
2206 |
293.26 |
| Dec 03 2012 |
2233 |
293.26 |
| Nov 26 2012 |
2143 |
293.26 |
| Nov 19 2012 |
2180 |
293.26 |
| Nov 12 2012 |
2253 |
294.6 |
| Nov 05 2012 |
2798 |
309.62 |
| Oct 29 2012 |
2048 |
287.42 |
| Oct 22 2012 |
1881 |
281.18 |
| Oct 15 2012 |
1690 |
273.97 |
