| Oct 27 2014 |
22089 |
542.51 |
| Oct 20 2014 |
22240 |
542.51 |
| Oct 13 2014 |
22122 |
542.51 |
| Oct 06 2014 |
21749 |
542.51 |
| Sep 29 2014 |
15105 |
474.89 |
| Sep 22 2014 |
15213 |
474.89 |
| Sep 15 2014 |
15111 |
474.89 |
| Sep 08 2014 |
15090 |
474.89 |
| Sep 01 2014 |
15134 |
474.89 |
| Aug 25 2014 |
15147 |
474.89 |
| Aug 18 2014 |
15154 |
474.89 |
| Aug 11 2014 |
15154 |
474.89 |
| Aug 04 2014 |
15154 |
474.89 |
| Jul 28 2014 |
15154 |
474.89 |
| Jul 21 2014 |
15173 |
474.89 |
| Jul 14 2014 |
15173 |
474.89 |
| Jul 07 2014 |
15173 |
474.89 |
| Jun 30 2014 |
15173 |
474.89 |
| Jun 23 2014 |
15173 |
474.89 |
| Jun 16 2014 |
15173 |
474.89 |
| Jun 09 2014 |
15173 |
474.89 |
| Jun 02 2014 |
15173 |
474.89 |
| May 26 2014 |
15173 |
474.89 |
| May 19 2014 |
15173 |
474.89 |
| May 12 2014 |
15174 |
474.89 |
| May 05 2014 |
15174 |
474.89 |
| Apr 28 2014 |
15175 |
474.89 |
| Apr 21 2014 |
15175 |
474.89 |
| Apr 14 2014 |
15199 |
474.89 |
| Apr 07 2014 |
15199 |
474.89 |
| Mar 31 2014 |
15200 |
474.89 |
| Mar 24 2014 |
15200 |
474.89 |
| Mar 17 2014 |
15200 |
474.89 |
| Mar 10 2014 |
15200 |
474.89 |
| Mar 03 2014 |
15200 |
474.89 |
| Feb 24 2014 |
15195 |
474.89 |
| Feb 17 2014 |
15210 |
474.89 |
| Feb 10 2014 |
15208 |
474.89 |
| Feb 03 2014 |
15196 |
474.89 |
| Jan 27 2014 |
15262 |
474.89 |
| Jan 20 2014 |
15226 |
474.89 |
| Jan 13 2014 |
15042 |
474.89 |
| Jan 06 2014 |
15011 |
474.89 |
| Dec 30 2013 |
15142 |
474.89 |
| Dec 23 2013 |
14931 |
474.89 |
| Dec 16 2013 |
14750 |
474.89 |
| Dec 09 2013 |
11731 |
444.9 |
| Dec 02 2013 |
11910 |
444.9 |
| Nov 25 2013 |
12115 |
444.9 |
| Nov 18 2013 |
12217 |
444.9 |
| Nov 11 2013 |
10501 |
427.89 |
| Nov 04 2013 |
7193 |
389.68 |
| Oct 28 2013 |
9754 |
421.26 |
| Oct 21 2013 |
9875 |
424.76 |
| Oct 14 2013 |
9063 |
415.84 |
| Oct 07 2013 |
6966 |
389.36 |
| Sep 30 2013 |
6964 |
389.36 |
| Sep 23 2013 |
6943 |
389.36 |
| Sep 16 2013 |
6976 |
389.36 |
| Sep 09 2013 |
7003 |
389.36 |
| Sep 02 2013 |
7061 |
389.36 |
| Aug 26 2013 |
7038 |
389.36 |
| Aug 19 2013 |
7052 |
389.36 |
| Aug 12 2013 |
7052 |
389.36 |
| Aug 05 2013 |
7053 |
389.36 |
| Jul 29 2013 |
7054 |
389.36 |
| Jul 22 2013 |
7078 |
389.36 |
| Jul 15 2013 |
7078 |
389.36 |
| Jul 08 2013 |
7078 |
389.36 |
| Jul 01 2013 |
7078 |
389.36 |
| Jun 24 2013 |
7078 |
389.36 |
| Jun 17 2013 |
7078 |
389.36 |
| Jun 10 2013 |
7078 |
389.36 |
| Jun 03 2013 |
7078 |
389.36 |
| May 27 2013 |
7078 |
389.36 |
| May 20 2013 |
7078 |
389.36 |
| May 13 2013 |
7078 |
389.36 |
| May 06 2013 |
7078 |
389.36 |
| Apr 29 2013 |
7078 |
389.36 |
| Apr 22 2013 |
7065 |
389.36 |
| Apr 15 2013 |
7072 |
389.36 |
| Apr 08 2013 |
7072 |
389.36 |
| Apr 01 2013 |
7072 |
389.36 |
| Mar 25 2013 |
7069 |
389.36 |
| Mar 18 2013 |
7069 |
389.36 |
| Mar 11 2013 |
7069 |
389.36 |
| Mar 04 2013 |
7069 |
389.36 |
| Feb 25 2013 |
7069 |
389.36 |
| Feb 18 2013 |
7077 |
389.36 |
| Feb 11 2013 |
7085 |
389.36 |
| Feb 04 2013 |
7055 |
389.36 |
| Jan 28 2013 |
7095 |
389.36 |
| Jan 21 2013 |
7107 |
389.36 |
| Jan 14 2013 |
7178 |
389.36 |
| Jan 07 2013 |
7159 |
389.36 |
| Dec 31 2012 |
7163 |
389.36 |
| Dec 24 2012 |
7154 |
389.36 |
| Dec 17 2012 |
8666 |
408.79 |
| Dec 10 2012 |
8535 |
408.79 |
| Dec 03 2012 |
8686 |
408.79 |
| Nov 26 2012 |
8610 |
408.79 |
| Nov 19 2012 |
12150 |
448.1 |
| Nov 12 2012 |
12226 |
448.1 |
| Nov 05 2012 |
10934 |
434.41 |
| Oct 29 2012 |
11038 |
434.41 |
| Oct 22 2012 |
13705 |
461.52 |
| Oct 15 2012 |
15438 |
482.08 |
