Oct 20 2017 |
24453 |
541.89 |
Oct 13 2017 |
24168 |
541.89 |
Oct 06 2017 |
24363 |
546.91 |
Sep 29 2017 |
24340 |
546.91 |
Sep 22 2017 |
24220 |
546.91 |
Sep 15 2017 |
24141 |
546.91 |
Sep 08 2017 |
23894 |
546.91 |
Sep 01 2017 |
23908 |
546.91 |
Aug 25 2017 |
23914 |
546.91 |
Aug 18 2017 |
23947 |
546.91 |
Aug 11 2017 |
23822 |
546.91 |
Aug 04 2017 |
23853 |
546.91 |
Jul 28 2017 |
23849 |
546.91 |
Jul 21 2017 |
23873 |
546.91 |
Jul 14 2017 |
23873 |
546.91 |
Jul 07 2017 |
23866 |
546.91 |
Jun 30 2017 |
23876 |
546.91 |
Jun 23 2017 |
23875 |
546.91 |
Jun 16 2017 |
23875 |
546.91 |
Jun 09 2017 |
23839 |
546.91 |
Jun 02 2017 |
23845 |
546.91 |
May 26 2017 |
23655 |
546.91 |
May 19 2017 |
23697 |
546.91 |
May 12 2017 |
23637 |
546.91 |
May 05 2017 |
23551 |
546.91 |
Apr 28 2017 |
23516 |
546.91 |
Apr 21 2017 |
23485 |
546.91 |
Apr 14 2017 |
23523 |
546.91 |
Apr 07 2017 |
23524 |
546.91 |
Mar 31 2017 |
23523 |
546.91 |
Mar 24 2017 |
23525 |
546.91 |
Mar 17 2017 |
23517 |
546.91 |
Mar 10 2017 |
23537 |
546.91 |
Mar 03 2017 |
23537 |
546.91 |
Feb 24 2017 |
23542 |
546.91 |
Feb 17 2017 |
23560 |
546.91 |
Feb 10 2017 |
23584 |
546.91 |
Feb 03 2017 |
23584 |
546.91 |
Jan 27 2017 |
23561 |
546.91 |
Jan 20 2017 |
23570 |
546.91 |
Jan 13 2017 |
23602 |
546.91 |
Jan 06 2017 |
23908 |
546.91 |
Dec 30 2016 |
23998 |
546.91 |
Dec 23 2016 |
23999 |
546.91 |
Dec 16 2016 |
24049 |
546.91 |
Dec 09 2016 |
24220 |
546.91 |
Dec 02 2016 |
24747 |
546.91 |
Nov 25 2016 |
24622 |
546.91 |
Nov 18 2016 |
22477 |
521.48 |
Nov 11 2016 |
22835 |
521.48 |
Nov 04 2016 |
22937 |
521.48 |
Oct 28 2016 |
22930 |
521.48 |
Oct 21 2016 |
18697 |
482.4 |
Oct 14 2016 |
18609 |
482.4 |
Oct 07 2016 |
14274 |
445.13 |
Sep 30 2016 |
16331 |
463.25 |
Sep 23 2016 |
16046 |
463.25 |
Sep 16 2016 |
15727 |
463.25 |
Sep 09 2016 |
15605 |
463.25 |
Sep 02 2016 |
15544 |
463.25 |
Aug 26 2016 |
15576 |
463.25 |
Aug 19 2016 |
15244 |
463.25 |
Aug 12 2016 |
15231 |
463.25 |
Aug 05 2016 |
15249 |
463.25 |
Jul 29 2016 |
15250 |
463.25 |
Jul 22 2016 |
15227 |
463.25 |
Jun 28 2016 |
15229 |
463.25 |
Jun 21 2016 |
15286 |
463.25 |
Jun 14 2016 |
15286 |
463.25 |
Jun 07 2016 |
15286 |
463.25 |
May 31 2016 |
15295 |
463.25 |
May 24 2016 |
15295 |
463.25 |
May 17 2016 |
15281 |
463.25 |
May 10 2016 |
15281 |
463.25 |
May 03 2016 |
15282 |
463.25 |
Apr 26 2016 |
15282 |
463.25 |
Apr 19 2016 |
15264 |
463.25 |
Apr 12 2016 |
15302 |
463.25 |
Apr 05 2016 |
15302 |
463.25 |
Mar 29 2016 |
15302 |
463.25 |
Mar 22 2016 |
15293 |
463.25 |
Mar 15 2016 |
15291 |
463.25 |
Mar 08 2016 |
15306 |
463.25 |
Mar 01 2016 |
15303 |
463.25 |
Feb 23 2016 |
15301 |
463.25 |
Feb 16 2016 |
15244 |
463.25 |
Feb 09 2016 |
15244 |
463.25 |
Feb 02 2016 |
15189 |
463.25 |
Jan 26 2016 |
15225 |
463.25 |
Jan 19 2016 |
15232 |
463.25 |
Jan 12 2016 |
14799 |
463.25 |
Jan 05 2016 |
15169 |
463.25 |
Dec 29 2015 |
15176 |
463.25 |
Dec 22 2015 |
15049 |
463.25 |
Dec 15 2015 |
14933 |
463.25 |
Dec 08 2015 |
15155 |
463.25 |
Dec 01 2015 |
15146 |
463.25 |
Nov 24 2015 |
15030 |
463.25 |
Nov 17 2015 |
15695 |
472.29 |
Nov 10 2015 |
15663 |
472.29 |
Nov 03 2015 |
15700 |
472.29 |
Oct 27 2015 |
15672 |
472.29 |
Oct 20 2015 |
18579 |
499.5 |
Oct 13 2015 |
17965 |
499.5 |
Oct 06 2015 |
17928 |
499.5 |
Sep 29 2015 |
17959 |
498.88 |
Sep 22 2015 |
14902 |
498.88 |
Sep 15 2015 |
16392 |
498.88 |
Sep 14 2015 |
17292 |
498.88 |
Sep 07 2015 |
17260 |
498.88 |
Aug 31 2015 |
17284 |
498.88 |
Aug 24 2015 |
17199 |
498.88 |
Aug 17 2015 |
17223 |
498.88 |
Aug 10 2015 |
17235 |
498.88 |
Aug 03 2015 |
17234 |
498.88 |
Jul 27 2015 |
17234 |
498.88 |
Jul 20 2015 |
17233 |
498.88 |
Jul 13 2015 |
17233 |
498.88 |
Jul 06 2015 |
17233 |
498.88 |
Jun 29 2015 |
17233 |
498.88 |
Jun 22 2015 |
17233 |
498.88 |
Jun 15 2015 |
17233 |
498.88 |
Jun 08 2015 |
17351 |
498.88 |
Jun 01 2015 |
17351 |
498.88 |
May 25 2015 |
17351 |
498.88 |
May 18 2015 |
17351 |
498.88 |
May 11 2015 |
17351 |
498.88 |
May 04 2015 |
17351 |
498.88 |
Apr 27 2015 |
17330 |
498.88 |
Apr 20 2015 |
17316 |
498.88 |
Apr 13 2015 |
17316 |
498.88 |
Apr 06 2015 |
17345 |
498.88 |
Mar 30 2015 |
17345 |
498.88 |
Mar 23 2015 |
17360 |
498.88 |
Mar 16 2015 |
17350 |
498.88 |
Mar 09 2015 |
17348 |
498.88 |
Mar 02 2015 |
17338 |
498.88 |
Feb 23 2015 |
17220 |
498.88 |
Feb 16 2015 |
17201 |
498.88 |
Feb 09 2015 |
17212 |
498.88 |
Feb 02 2015 |
17220 |
498.88 |
Jan 26 2015 |
17209 |
498.88 |
Jan 19 2015 |
17190 |
498.88 |
Jan 12 2015 |
17065 |
498.88 |
Jan 05 2015 |
17356 |
498.88 |
Dec 29 2014 |
17349 |
498.88 |
Dec 22 2014 |
17397 |
498.88 |
Dec 15 2014 |
17119 |
498.88 |
Dec 08 2014 |
17274 |
498.88 |
Dec 01 2014 |
17344 |
498.88 |
Nov 24 2014 |
17388 |
498.88 |
Nov 17 2014 |
17534 |
498.88 |
Nov 10 2014 |
17659 |
498.88 |
Nov 03 2014 |
17610 |
498.88 |
Oct 27 2014 |
17601 |
498.88 |
Oct 20 2014 |
23269 |
553.86 |
Oct 13 2014 |
23162 |
553.86 |
Oct 06 2014 |
23923 |
566.59 |
Sep 29 2014 |
31231 |
663.83 |
Sep 22 2014 |
31383 |
663.83 |
Sep 15 2014 |
31009 |
663.83 |
Sep 08 2014 |
30643 |
663.83 |
Sep 01 2014 |
30764 |
663.83 |
Aug 25 2014 |
30815 |
663.83 |
Aug 18 2014 |
30832 |
663.83 |
Aug 11 2014 |
30831 |
663.83 |
Aug 04 2014 |
30831 |
663.83 |
Jul 28 2014 |
30831 |
663.83 |
Jul 21 2014 |
30849 |
663.83 |
Jul 14 2014 |
30850 |
663.83 |
Jul 07 2014 |
30850 |
663.83 |
Jun 30 2014 |
30850 |
663.83 |
Jun 23 2014 |
30850 |
663.83 |
Jun 16 2014 |
30850 |
663.83 |
Jun 09 2014 |
30850 |
663.83 |
Jun 02 2014 |
30850 |
663.83 |
May 26 2014 |
30850 |
663.83 |
May 19 2014 |
30850 |
663.83 |
May 12 2014 |
30851 |
663.83 |
May 05 2014 |
30851 |
663.83 |
Apr 28 2014 |
30852 |
663.83 |
Apr 21 2014 |
30852 |
663.83 |
Apr 14 2014 |
30859 |
663.83 |
Apr 07 2014 |
30859 |
663.83 |
Mar 31 2014 |
30860 |
663.83 |
Mar 24 2014 |
30860 |
663.83 |
Mar 17 2014 |
30860 |
663.83 |
Mar 10 2014 |
30859 |
663.83 |
Mar 03 2014 |
30859 |
663.83 |
Feb 24 2014 |
30853 |
663.83 |
Feb 17 2014 |
30874 |
663.83 |
Feb 10 2014 |
30872 |
663.83 |
Feb 03 2014 |
30869 |
663.83 |
Jan 27 2014 |
30927 |
663.83 |
Jan 20 2014 |
30857 |
663.83 |
Jan 13 2014 |
30684 |
663.83 |
Jan 06 2014 |
30623 |
663.83 |
Dec 30 2013 |
30811 |
663.83 |
Dec 23 2013 |
30603 |
663.83 |
Dec 16 2013 |
30337 |
663.83 |
Dec 09 2013 |
30383 |
663.83 |
Dec 02 2013 |
30689 |
663.83 |
Nov 25 2013 |
31189 |
663.83 |
Nov 18 2013 |
31188 |
663.83 |
Nov 11 2013 |
31314 |
663.83 |
Nov 04 2013 |
31175 |
663.83 |
Oct 21 2013 |
29397 |
650.18 |
Oct 14 2013 |
29409 |
650.18 |
Oct 07 2013 |
28963 |
650.18 |
Sep 30 2013 |
28354 |
642.58 |
Sep 23 2013 |
28328 |
642.58 |
Sep 16 2013 |
27927 |
642.58 |
Sep 09 2013 |
27780 |
642.58 |
Sep 02 2013 |
27994 |
642.58 |
Aug 26 2013 |
27925 |
642.58 |
Aug 19 2013 |
27950 |
642.58 |
Aug 12 2013 |
27950 |
642.58 |
Aug 05 2013 |
27952 |
642.58 |
Jul 29 2013 |
27953 |
642.58 |
Jul 22 2013 |
27998 |
642.58 |
Jul 15 2013 |
27998 |
642.58 |
Jul 08 2013 |
27999 |
642.58 |
Jul 01 2013 |
27999 |
642.58 |
Jun 24 2013 |
28000 |
642.58 |
Jun 17 2013 |
28000 |
642.58 |
Jun 10 2013 |
28000 |
642.58 |
Jun 03 2013 |
28000 |
642.58 |
May 27 2013 |
28000 |
642.58 |
May 20 2013 |
28000 |
642.58 |
May 13 2013 |
28000 |
642.58 |
May 06 2013 |
28000 |
642.58 |
Apr 29 2013 |
28000 |
642.58 |
Apr 22 2013 |
27962 |
642.58 |
Apr 15 2013 |
27970 |
642.58 |
Apr 08 2013 |
27970 |
642.58 |
Apr 01 2013 |
27970 |
642.58 |
Mar 25 2013 |
27953 |
642.58 |
Mar 18 2013 |
27953 |
642.58 |
Mar 11 2013 |
27953 |
642.58 |
Mar 04 2013 |
27953 |
642.58 |
Feb 25 2013 |
27953 |
642.58 |
Feb 18 2013 |
27950 |
642.58 |
Feb 11 2013 |
27959 |
642.58 |
Feb 04 2013 |
27925 |
642.58 |
Jan 28 2013 |
27976 |
642.58 |
Jan 21 2013 |
27990 |
642.58 |
Jan 14 2013 |
28115 |
642.58 |
Jan 07 2013 |
28067 |
642.58 |
Dec 31 2012 |
28053 |
642.58 |
Dec 24 2012 |
28070 |
642.58 |
Dec 17 2012 |
28026 |
642.58 |
Dec 10 2012 |
27767 |
642.58 |
Dec 03 2012 |
28060 |
642.58 |
Nov 26 2012 |
27894 |
642.58 |
Nov 19 2012 |
27916 |
642.58 |
Nov 12 2012 |
28077 |
642.58 |
Nov 05 2012 |
28106 |
642.58 |
Oct 29 2012 |
27899 |
634.97 |
Oct 22 2012 |
27643 |
634.97 |
Oct 15 2012 |
27353 |
634.97 |