| Nov 10 2017 |
34362 |
688.43 |
| Nov 03 2017 |
30842 |
618.95 |
| Oct 27 2017 |
30520 |
611.62 |
| Oct 20 2017 |
30467 |
611.62 |
| Oct 13 2017 |
30148 |
611.62 |
| Oct 06 2017 |
29838 |
611.62 |
| Sep 29 2017 |
29823 |
611.62 |
| Sep 22 2017 |
29634 |
611.62 |
| Sep 15 2017 |
29580 |
611.62 |
| Sep 08 2017 |
29236 |
611.62 |
| Sep 01 2017 |
29267 |
611.62 |
| Aug 25 2017 |
29242 |
611.62 |
| Aug 18 2017 |
29271 |
611.62 |
| Aug 11 2017 |
29115 |
611.62 |
| Aug 04 2017 |
29145 |
611.62 |
| Jul 28 2017 |
29142 |
611.62 |
| Jul 21 2017 |
29177 |
611.62 |
| Jul 14 2017 |
29175 |
611.62 |
| Jul 07 2017 |
29168 |
611.62 |
| Jun 30 2017 |
29176 |
611.62 |
| Jun 23 2017 |
29174 |
611.62 |
| Jun 16 2017 |
29177 |
611.62 |
| Jun 09 2017 |
29150 |
611.62 |
| Jun 02 2017 |
29155 |
611.62 |
| May 26 2017 |
28932 |
611.62 |
| May 19 2017 |
28981 |
611.62 |
| May 12 2017 |
28916 |
611.62 |
| May 05 2017 |
28798 |
611.62 |
| Apr 28 2017 |
28755 |
611.62 |
| Apr 21 2017 |
28724 |
611.62 |
| Apr 14 2017 |
28772 |
611.62 |
| Apr 07 2017 |
28773 |
611.62 |
| Mar 31 2017 |
28772 |
611.62 |
| Mar 24 2017 |
28774 |
611.62 |
| Mar 17 2017 |
28769 |
611.62 |
| Mar 10 2017 |
28788 |
611.62 |
| Mar 03 2017 |
28788 |
611.62 |
| Feb 24 2017 |
28792 |
611.62 |
| Feb 17 2017 |
28811 |
611.62 |
| Feb 10 2017 |
28838 |
611.62 |
| Feb 03 2017 |
28834 |
611.62 |
| Jan 27 2017 |
28791 |
611.62 |
| Jan 20 2017 |
28806 |
611.62 |
| Jan 13 2017 |
28848 |
611.62 |
| Jan 06 2017 |
29190 |
611.62 |
| Dec 30 2016 |
29284 |
611.62 |
| Dec 23 2016 |
29276 |
611.62 |
| Dec 16 2016 |
29315 |
611.62 |
| Dec 09 2016 |
29546 |
611.62 |
| Dec 02 2016 |
30230 |
611.62 |
| Nov 25 2016 |
30119 |
611.62 |
| Nov 18 2016 |
27449 |
573.21 |
| Nov 11 2016 |
27883 |
573.21 |
| Nov 04 2016 |
30205 |
596.95 |
| Oct 21 2013 |
26706 |
609.22 |
| Oct 14 2013 |
26712 |
609.22 |
| Oct 07 2013 |
26311 |
609.22 |
| Sep 30 2013 |
25239 |
597.85 |
| Sep 23 2013 |
25163 |
597.85 |
| Sep 16 2013 |
24847 |
597.85 |
| Sep 09 2013 |
24708 |
597.85 |
| Sep 02 2013 |
24902 |
597.85 |
| Aug 26 2013 |
24846 |
597.85 |
| Aug 19 2013 |
24870 |
597.85 |
| Aug 12 2013 |
24870 |
597.85 |
| Aug 05 2013 |
24872 |
597.85 |
| Jul 29 2013 |
24873 |
597.85 |
| Jul 22 2013 |
24918 |
597.85 |
| Jul 15 2013 |
24918 |
597.85 |
| Jul 08 2013 |
24918 |
597.85 |
| Jul 01 2013 |
24918 |
597.85 |
| Jun 24 2013 |
24919 |
597.85 |
| Jun 17 2013 |
24919 |
597.85 |
| Jun 10 2013 |
24919 |
597.85 |
| Jun 03 2013 |
24919 |
597.85 |
| May 27 2013 |
24919 |
597.85 |
| May 20 2013 |
24919 |
597.85 |
| May 13 2013 |
24919 |
597.85 |
| May 06 2013 |
24919 |
597.85 |
| Apr 29 2013 |
24919 |
597.85 |
| Apr 22 2013 |
24880 |
597.85 |
| Apr 15 2013 |
24887 |
597.85 |
| Apr 08 2013 |
24887 |
597.85 |
| Apr 01 2013 |
24887 |
597.85 |
| Mar 25 2013 |
24872 |
597.85 |
| Mar 18 2013 |
24872 |
597.85 |
| Mar 11 2013 |
24872 |
597.85 |
| Mar 04 2013 |
24872 |
597.85 |
| Feb 25 2013 |
24872 |
597.85 |
| Feb 18 2013 |
24874 |
597.85 |
| Feb 11 2013 |
24883 |
597.85 |
| Feb 04 2013 |
24848 |
597.85 |
| Jan 28 2013 |
24897 |
597.85 |
| Jan 21 2013 |
24913 |
597.85 |
| Jan 14 2013 |
25034 |
597.85 |
| Jan 07 2013 |
24996 |
597.85 |
| Dec 31 2012 |
24985 |
597.85 |
| Dec 24 2012 |
24993 |
597.85 |
| Dec 17 2012 |
24999 |
597.85 |
| Dec 10 2012 |
24756 |
597.85 |
| Dec 03 2012 |
25023 |
597.85 |
| Nov 26 2012 |
24906 |
597.85 |
| Nov 19 2012 |
24940 |
597.85 |
| Nov 12 2012 |
25089 |
597.85 |
| Nov 05 2012 |
25062 |
597.85 |
| Oct 29 2012 |
24434 |
586.48 |
| Oct 22 2012 |
24228 |
586.48 |
| Oct 15 2012 |
23996 |
586.48 |
