| Apr 24 2024 |
4581 |
416.04 |
| Apr 18 2024 |
4581 |
416.04 |
| Apr 11 2024 |
4582 |
416.04 |
| Apr 04 2024 |
4582 |
416.04 |
| Mar 28 2024 |
4582 |
416.04 |
| Mar 21 2024 |
4582 |
416.04 |
| Mar 14 2024 |
4582 |
416.04 |
| Mar 07 2024 |
4582 |
416.04 |
| Feb 29 2024 |
4582 |
416.04 |
| Feb 22 2024 |
4584 |
416.04 |
| Feb 15 2024 |
4588 |
416.04 |
| Feb 08 2024 |
4596 |
416.04 |
| Feb 01 2024 |
4600 |
416.04 |
| Jan 25 2024 |
4600 |
416.04 |
| Jan 18 2024 |
4610 |
416.04 |
| Jan 11 2024 |
4577 |
416.04 |
| Jan 04 2024 |
4597 |
416.04 |
| Dec 28 2023 |
4601 |
416.04 |
| Dec 21 2023 |
4595 |
416.04 |
| Dec 14 2023 |
4618 |
416.04 |
| Dec 07 2023 |
4573 |
416.04 |
| Nov 30 2023 |
4598 |
416.04 |
| Nov 23 2023 |
4530 |
416.04 |
| Nov 16 2023 |
4629 |
416.04 |
| Nov 09 2023 |
4367 |
436.06 |
| Nov 02 2023 |
4299 |
436.06 |
| Oct 26 2023 |
4318 |
436.06 |
| Oct 19 2023 |
4383 |
436.06 |
| Oct 12 2023 |
4330 |
436.06 |
| Oct 05 2023 |
4193 |
436.06 |
| Sep 28 2023 |
4908 |
431.93 |
| Sep 21 2023 |
4510 |
419.11 |
| Sep 14 2023 |
4373 |
412.69 |
| Sep 07 2023 |
4394 |
412.69 |
| Aug 31 2023 |
4416 |
412.69 |
| Aug 24 2023 |
3859 |
394.83 |
| Aug 17 2023 |
3854 |
394.83 |
| Aug 10 2023 |
3854 |
394.83 |
| Aug 03 2023 |
3862 |
394.83 |
| Jul 27 2023 |
3856 |
394.83 |
| Jul 20 2023 |
3807 |
394.83 |
| Jul 13 2023 |
3807 |
394.83 |
| Jul 06 2023 |
3790 |
394.83 |
| Jun 29 2023 |
3792 |
394.83 |
| Jun 22 2023 |
3792 |
394.83 |
| Jun 15 2023 |
3792 |
394.83 |
| Jun 08 2023 |
3795 |
394.83 |
| Jun 01 2023 |
3789 |
394.83 |
| May 25 2023 |
3783 |
394.83 |
| May 18 2023 |
3783 |
394.83 |
| May 11 2023 |
3783 |
394.83 |
| May 04 2023 |
3783 |
394.83 |
| Apr 27 2023 |
3785 |
394.83 |
| Apr 20 2023 |
3785 |
394.83 |
| Apr 13 2023 |
3785 |
394.83 |
| Apr 06 2023 |
3790 |
394.83 |
| Mar 30 2023 |
3789 |
394.83 |
| Mar 23 2023 |
3789 |
394.83 |
| Mar 16 2023 |
3789 |
394.83 |
| Mar 09 2023 |
3789 |
394.83 |
| Mar 02 2023 |
3790 |
394.83 |
| Feb 23 2023 |
3790 |
394.83 |
| Feb 16 2023 |
3792 |
394.83 |
| Feb 09 2023 |
3800 |
394.83 |
| Feb 02 2023 |
3806 |
394.83 |
| Jan 26 2023 |
3803 |
394.83 |
| Jan 19 2023 |
3790 |
394.83 |
| Jan 12 2023 |
3747 |
394.83 |
| Jan 05 2023 |
3777 |
394.83 |
| Dec 29 2022 |
3779 |
394.83 |
| Dec 22 2022 |
5694 |
390.54 |
| Dec 15 2022 |
5677 |
390.54 |
| Dec 08 2022 |
5656 |
390.54 |
| Dec 01 2022 |
5588 |
390.54 |
| Nov 24 2022 |
5587 |
390.54 |
| Nov 17 2022 |
5468 |
390.54 |
| Nov 10 2022 |
5379 |
390.54 |
| Nov 03 2022 |
5211 |
390.54 |
| Oct 27 2022 |
4821 |
390.54 |
| Oct 20 2022 |
4699 |
390.54 |
| Oct 13 2022 |
4621 |
390.54 |
| Oct 06 2022 |
4480 |
390.54 |
| Sep 29 2022 |
4380 |
391.35 |
| Sep 22 2022 |
5023 |
410.07 |
| Sep 15 2022 |
5454 |
424.73 |
| Sep 08 2022 |
5448 |
424.73 |
| Sep 01 2022 |
5449 |
424.73 |
| Aug 25 2022 |
5443 |
424.73 |
| Aug 18 2022 |
5441 |
424.73 |
| Aug 11 2022 |
5453 |
424.73 |
| Aug 04 2022 |
5435 |
424.73 |
| Jul 28 2022 |
5435 |
424.73 |
| Jul 21 2022 |
5435 |
424.73 |
| Jul 14 2022 |
5435 |
424.73 |
| Jul 07 2022 |
5435 |
424.73 |
| Jun 30 2022 |
5435 |
424.73 |
| Jun 23 2022 |
5418 |
424.73 |
| Jun 16 2022 |
5418 |
424.73 |
| Jun 09 2022 |
5422 |
424.73 |
| Jun 02 2022 |
5422 |
424.73 |
| May 26 2022 |
5421 |
424.73 |
| May 19 2022 |
5421 |
424.73 |
| May 12 2022 |
5421 |
424.73 |
| May 05 2022 |
5421 |
424.73 |
| Apr 28 2022 |
5413 |
424.73 |
| Apr 21 2022 |
5413 |
424.73 |
| Apr 14 2022 |
5413 |
424.73 |
| Apr 07 2022 |
5413 |
424.73 |
| Mar 31 2022 |
5413 |
424.73 |
| Mar 24 2022 |
5413 |
424.73 |
| Mar 17 2022 |
5407 |
424.73 |
| Mar 10 2022 |
5407 |
424.73 |
| Mar 03 2022 |
5407 |
424.73 |
| Feb 24 2022 |
5402 |
424.73 |
| Feb 17 2022 |
5410 |
424.73 |
| Feb 10 2022 |
5414 |
424.73 |
| Feb 03 2022 |
5422 |
424.73 |
| Jan 27 2022 |
5427 |
424.73 |
| Jan 20 2022 |
5322 |
424.73 |
| Jan 13 2022 |
5353 |
424.73 |
| Jan 06 2022 |
5488 |
424.73 |
| Dec 30 2021 |
5516 |
424.73 |
| Dec 23 2021 |
5532 |
424.73 |
| Dec 16 2021 |
5535 |
424.73 |
| Dec 09 2021 |
5577 |
424.73 |
| Dec 02 2021 |
5678 |
424.73 |
| Nov 25 2021 |
5699 |
424.73 |
| Nov 18 2021 |
5548 |
418.83 |
| Nov 11 2021 |
5560 |
418.83 |
| Nov 04 2021 |
5575 |
415.78 |
| Oct 28 2021 |
5352 |
404.22 |
| Oct 21 2021 |
5359 |
404.16 |
| Oct 14 2021 |
5425 |
404.16 |
| Oct 07 2021 |
5307 |
404.16 |
| Sep 30 2021 |
5470 |
406.06 |
| Sep 23 2021 |
5449 |
402.74 |
| Sep 16 2021 |
6063 |
415.37 |
| Sep 09 2021 |
6138 |
414.41 |
| Sep 02 2021 |
6465 |
420.13 |
| Aug 26 2021 |
6437 |
419.15 |
| Aug 19 2021 |
6327 |
415.88 |
| Aug 12 2021 |
6341 |
415.88 |
| Aug 05 2021 |
6352 |
415.88 |
| Jul 29 2021 |
6355 |
415.88 |
| Jun 03 2021 |
6261 |
415.88 |
| Nov 20 2020 |
6902 |
437.23 |
| Nov 13 2020 |
7550 |
437.23 |
| Nov 06 2020 |
8386 |
441.48 |
| Oct 30 2020 |
7945 |
423.62 |
| Oct 23 2020 |
8708 |
426.96 |
| Oct 16 2020 |
9130 |
426.96 |
| Oct 09 2020 |
9547 |
426.96 |
| Oct 02 2020 |
9877 |
426.96 |
| Sep 25 2020 |
9987 |
425.69 |
| Sep 18 2020 |
10282 |
425.69 |
| Sep 11 2020 |
10251 |
423.02 |
| Sep 04 2020 |
10174 |
420.13 |
| Aug 28 2020 |
10164 |
419.15 |
| Aug 21 2020 |
9971 |
415.88 |
| Aug 14 2020 |
9979 |
415.88 |
| Aug 07 2020 |
10071 |
415.88 |
| Jul 31 2020 |
10114 |
415.88 |
| Jul 24 2020 |
10114 |
415.88 |
| Jul 17 2020 |
10130 |
415.88 |
| Jul 10 2020 |
10159 |
415.88 |
| Jul 03 2020 |
10193 |
415.88 |
| Jun 26 2020 |
10193 |
415.88 |
| Jun 19 2020 |
10193 |
415.88 |
| Jun 12 2020 |
10197 |
415.88 |
| Jun 05 2020 |
10214 |
415.88 |
| May 29 2020 |
10229 |
415.88 |
| May 22 2020 |
10263 |
415.88 |
| May 15 2020 |
10263 |
415.88 |
| May 08 2020 |
10269 |
415.88 |
| May 01 2020 |
10275 |
415.88 |
| Apr 24 2020 |
10304 |
415.88 |
| Apr 17 2020 |
10304 |
415.88 |
| Apr 10 2020 |
10304 |
415.88 |
| Apr 03 2020 |
10304 |
415.88 |
| Mar 27 2020 |
10304 |
415.88 |
| Mar 20 2020 |
10313 |
415.88 |
| Mar 13 2020 |
10313 |
415.88 |
| Mar 06 2020 |
10313 |
415.88 |
| Feb 28 2020 |
10303 |
415.88 |
| Feb 21 2020 |
10349 |
415.88 |
| Feb 14 2020 |
10352 |
415.88 |
| Feb 07 2020 |
10370 |
415.88 |
| Jan 31 2020 |
10392 |
415.88 |
| Jan 24 2020 |
10063 |
415.88 |
| Jan 17 2020 |
10092 |
415.88 |
| Jan 10 2020 |
10642 |
415.88 |
| Jan 03 2020 |
10552 |
415.88 |
| Dec 27 2019 |
10555 |
415.88 |
| Dec 20 2019 |
10577 |
415.88 |
| Dec 13 2019 |
10624 |
415.88 |
| Dec 06 2019 |
10456 |
415.88 |
| Nov 29 2019 |
10660 |
415.88 |
| Nov 22 2019 |
10713 |
415.88 |
| Nov 15 2019 |
10806 |
415.88 |
| Nov 08 2019 |
10920 |
415.88 |
| Nov 01 2019 |
11692 |
424.78 |
| Oct 25 2019 |
11646 |
424.78 |
| Oct 18 2019 |
11382 |
424.78 |
| Oct 11 2019 |
11490 |
424.78 |
| Oct 04 2019 |
11589 |
424.78 |
| Sep 27 2019 |
11888 |
427.97 |
| Sep 20 2019 |
11729 |
427.97 |
| Sep 13 2019 |
12228 |
433.13 |
| Sep 06 2019 |
12482 |
438.55 |
| Aug 30 2019 |
13418 |
448.16 |
| Aug 23 2019 |
14872 |
462.97 |
| Aug 16 2019 |
14759 |
462.97 |
| Aug 09 2019 |
14759 |
462.97 |
| Aug 02 2019 |
14768 |
462.97 |
| Jul 26 2019 |
14770 |
462.97 |
| Jul 19 2019 |
14785 |
462.97 |
| Jul 12 2019 |
14816 |
462.97 |
| Jul 05 2019 |
14826 |
462.97 |
| Jun 28 2019 |
14856 |
462.97 |
| Jun 21 2019 |
14877 |
462.97 |
| Jun 14 2019 |
14872 |
462.97 |
| Jun 07 2019 |
14852 |
462.97 |
| May 31 2019 |
14874 |
462.97 |
| May 24 2019 |
14874 |
462.97 |
| May 17 2019 |
14904 |
462.97 |
| May 10 2019 |
14898 |
462.97 |
| May 03 2019 |
14911 |
462.97 |
| Apr 26 2019 |
14906 |
462.97 |
| Apr 19 2019 |
14905 |
462.97 |
| Apr 12 2019 |
14905 |
462.97 |
| Apr 05 2019 |
14905 |
462.97 |
| Mar 29 2019 |
14906 |
462.97 |
| Mar 22 2019 |
14896 |
462.97 |
| Mar 15 2019 |
14903 |
462.97 |
| Mar 08 2019 |
14828 |
462.97 |
| Mar 01 2019 |
14834 |
462.97 |
| Feb 22 2019 |
14828 |
462.97 |
| Feb 15 2019 |
14842 |
462.97 |
| Feb 08 2019 |
14825 |
462.97 |
| Feb 01 2019 |
14849 |
462.97 |
| Jan 25 2019 |
14856 |
462.97 |
| Jan 18 2019 |
14420 |
462.97 |
| Jan 11 2019 |
15007 |
462.97 |
| Jan 04 2019 |
15102 |
462.97 |
| Dec 28 2018 |
15094 |
462.97 |
| Dec 21 2018 |
15002 |
462.97 |
| Dec 14 2018 |
15075 |
462.97 |
| Dec 07 2018 |
15261 |
462.97 |
| Nov 30 2018 |
15489 |
462.97 |
| Nov 23 2018 |
15657 |
462.97 |
| Nov 16 2018 |
15752 |
461.19 |
| Nov 09 2018 |
15345 |
456.48 |
| Nov 02 2018 |
13012 |
433.7 |
| Oct 26 2018 |
12512 |
431.41 |
| Oct 19 2018 |
11822 |
424.65 |
| Oct 12 2018 |
11743 |
424.65 |
| Oct 05 2018 |
11515 |
424.65 |
| Sep 28 2018 |
10663 |
415.12 |
| Sep 21 2018 |
10662 |
415.12 |
| Sep 14 2018 |
10496 |
415.12 |
| Sep 07 2018 |
10564 |
416.17 |
| Aug 31 2018 |
10484 |
416.17 |
| Aug 24 2018 |
10443 |
416.17 |
| Aug 17 2018 |
10435 |
416.17 |
| Aug 10 2018 |
10439 |
416.17 |
| Aug 03 2018 |
10458 |
416.17 |
| Jul 27 2018 |
10466 |
416.17 |
| Jul 20 2018 |
10474 |
416.17 |
| Jul 13 2018 |
10470 |
416.17 |
| Jul 06 2018 |
10458 |
416.17 |
| Jun 29 2018 |
10509 |
416.17 |
| Jun 22 2018 |
10509 |
416.17 |
| Jun 15 2018 |
10525 |
416.17 |
| Jun 08 2018 |
10540 |
416.17 |
| Jun 01 2018 |
10535 |
416.17 |
| May 25 2018 |
10547 |
416.17 |
| May 18 2018 |
10531 |
416.17 |
| May 11 2018 |
10551 |
416.17 |
| May 04 2018 |
10597 |
416.17 |
| Apr 27 2018 |
10593 |
416.17 |
| Apr 20 2018 |
10623 |
416.17 |
| Apr 13 2018 |
10619 |
416.17 |
| Apr 06 2018 |
10619 |
416.17 |
| Mar 30 2018 |
10617 |
416.17 |
| Mar 23 2018 |
10617 |
416.17 |
| Mar 16 2018 |
10610 |
416.17 |
| Mar 09 2018 |
10610 |
416.17 |
| Mar 02 2018 |
10613 |
416.17 |
| Feb 23 2018 |
10614 |
416.17 |
| Feb 16 2018 |
10622 |
416.17 |
| Feb 09 2018 |
10618 |
416.17 |
| Feb 02 2018 |
10637 |
416.17 |
| Jan 26 2018 |
10666 |
416.17 |
| Jan 19 2018 |
10638 |
416.17 |
| Jan 12 2018 |
10300 |
416.17 |
| Jan 05 2018 |
10550 |
416.17 |
| Dec 29 2017 |
10563 |
416.17 |
| Dec 22 2017 |
10554 |
416.17 |
| Dec 15 2017 |
10519 |
416.17 |
| Dec 08 2017 |
10744 |
416.17 |
| Dec 01 2017 |
10831 |
416.17 |
| Nov 24 2017 |
10864 |
416.17 |
| Nov 17 2017 |
11556 |
422.66 |
| Nov 10 2017 |
11745 |
421.71 |
| Nov 03 2017 |
13275 |
437.15 |
| Oct 27 2017 |
13015 |
434.8 |
| Oct 20 2017 |
12769 |
432.59 |
| Oct 13 2017 |
13186 |
438.62 |
| Oct 06 2017 |
12199 |
429.75 |
| Sep 29 2017 |
12190 |
429.75 |
| Sep 22 2017 |
11750 |
425.81 |
| Sep 15 2017 |
11497 |
422.6 |
| Sep 08 2017 |
11405 |
422.6 |
| Sep 01 2017 |
11167 |
420.1 |
| Aug 25 2017 |
11190 |
420.1 |
| Aug 18 2017 |
11209 |
420.1 |
| Aug 11 2017 |
11150 |
420.1 |
| Aug 04 2017 |
11172 |
420.1 |
| Jul 28 2017 |
11171 |
420.1 |
| Jul 21 2017 |
11194 |
420.1 |
| Jul 14 2017 |
11202 |
420.1 |
| Jul 07 2017 |
11198 |
420.1 |
| Jun 30 2017 |
11208 |
420.1 |
| Jun 23 2017 |
11206 |
420.1 |
| Jun 16 2017 |
11207 |
420.1 |
| Jun 09 2017 |
11179 |
420.1 |
| Jun 02 2017 |
11178 |
420.1 |
| May 26 2017 |
11053 |
420.1 |
| May 19 2017 |
11077 |
420.1 |
| May 12 2017 |
11032 |
420.1 |
| May 05 2017 |
11006 |
420.1 |
| Apr 28 2017 |
10993 |
420.1 |
| Apr 21 2017 |
10977 |
420.1 |
| Apr 14 2017 |
10989 |
420.1 |
| Apr 07 2017 |
10990 |
420.1 |
| Mar 31 2017 |
10990 |
420.1 |
| Mar 24 2017 |
10990 |
420.1 |
| Mar 17 2017 |
10975 |
420.1 |
| Mar 10 2017 |
10989 |
420.1 |
| Mar 03 2017 |
10989 |
420.1 |
| Feb 24 2017 |
10991 |
420.1 |
| Feb 17 2017 |
11007 |
420.1 |
| Feb 10 2017 |
11025 |
420.1 |
| Feb 03 2017 |
11017 |
420.1 |
| Jan 27 2017 |
11031 |
420.1 |
| Jan 20 2017 |
11047 |
420.1 |
| Jan 13 2017 |
11061 |
420.1 |
| Jan 06 2017 |
11238 |
420.1 |
| Dec 30 2016 |
11306 |
420.1 |
| Dec 23 2016 |
11308 |
420.1 |
| Dec 16 2016 |
11358 |
420.1 |
| Dec 09 2016 |
11390 |
420.1 |
| Dec 02 2016 |
11604 |
420.1 |
| Nov 25 2016 |
11517 |
420.1 |
| Nov 18 2016 |
11605 |
420.1 |
| Nov 11 2016 |
11710 |
420.1 |
| Nov 04 2016 |
12140 |
424.08 |
| Oct 28 2016 |
12013 |
424.08 |
| Oct 21 2016 |
13138 |
433.78 |
| Oct 14 2016 |
13059 |
433.78 |
| Oct 07 2016 |
11986 |
424.13 |
| Sep 30 2016 |
11950 |
424.14 |
| Sep 23 2016 |
11721 |
424.14 |
| Sep 16 2016 |
12171 |
431 |
| Sep 09 2016 |
12088 |
431 |
| Sep 02 2016 |
11603 |
426.38 |
| Aug 26 2016 |
11628 |
426.38 |
| Aug 19 2016 |
11351 |
426.38 |
| Aug 12 2016 |
11340 |
426.38 |
| Aug 05 2016 |
11356 |
426.38 |
| Jul 29 2016 |
11357 |
426.38 |
| Jul 22 2016 |
11339 |
426.38 |
| Jun 28 2016 |
11340 |
426.38 |
| Jun 21 2016 |
11386 |
426.38 |
| Jun 14 2016 |
11386 |
426.38 |
| Jun 07 2016 |
11386 |
426.38 |
| May 31 2016 |
11388 |
426.38 |
| May 24 2016 |
11388 |
426.38 |
| May 17 2016 |
11377 |
426.38 |
| May 10 2016 |
11377 |
426.38 |
| May 03 2016 |
11378 |
426.38 |
| Apr 26 2016 |
11378 |
426.38 |
| Apr 19 2016 |
11370 |
426.38 |
| Apr 12 2016 |
11397 |
426.38 |
| Apr 05 2016 |
11397 |
426.38 |
| Mar 29 2016 |
11397 |
426.38 |
| Mar 22 2016 |
11392 |
426.38 |
| Mar 15 2016 |
11388 |
426.38 |
| Mar 08 2016 |
11398 |
426.38 |
| Mar 01 2016 |
11395 |
426.38 |
| Feb 23 2016 |
11391 |
426.38 |
| Feb 16 2016 |
11345 |
426.38 |
| Feb 09 2016 |
11345 |
426.38 |
| Feb 02 2016 |
11287 |
426.38 |
| Jan 26 2016 |
11313 |
426.38 |
| Jan 19 2016 |
11321 |
426.38 |
| Jan 12 2016 |
10937 |
426.38 |
| Jan 05 2016 |
11241 |
426.38 |
| Dec 29 2015 |
11253 |
426.38 |
| Dec 22 2015 |
11134 |
426.38 |
| Dec 15 2015 |
11056 |
426.38 |
| Dec 08 2015 |
11256 |
426.38 |
| Dec 01 2015 |
11205 |
426.38 |
| Nov 24 2015 |
11115 |
426.38 |
| Nov 17 2015 |
10843 |
426.38 |
| Nov 10 2015 |
10806 |
426.38 |
| Nov 03 2015 |
11628 |
434.41 |
| Oct 27 2015 |
11873 |
436.74 |
| Oct 20 2015 |
11231 |
431.38 |
| Oct 13 2015 |
10991 |
433.58 |
| Oct 06 2015 |
11011 |
433.58 |
| Sep 29 2015 |
11259 |
435.09 |
| Sep 22 2015 |
19091 |
438.41 |
| Sep 15 2015 |
20843 |
438.41 |
| Sep 14 2015 |
11263 |
438.41 |
| Sep 07 2015 |
11085 |
436.42 |
| Aug 31 2015 |
11059 |
436.42 |
| Aug 24 2015 |
10514 |
431.39 |
| Aug 17 2015 |
10528 |
431.39 |
| Aug 10 2015 |
10534 |
431.39 |
| Aug 03 2015 |
10534 |
431.39 |
| Jul 27 2015 |
10534 |
431.39 |
| Jul 20 2015 |
10533 |
431.39 |
| Jul 13 2015 |
10533 |
431.39 |
| Jul 06 2015 |
10533 |
431.39 |
| Jun 29 2015 |
10533 |
431.39 |
| Jun 22 2015 |
10533 |
431.39 |
| Jun 15 2015 |
10533 |
431.39 |
| Jun 08 2015 |
10616 |
431.39 |
| Jun 01 2015 |
10616 |
431.39 |
| May 25 2015 |
10616 |
431.39 |
| May 18 2015 |
10616 |
431.39 |
| May 11 2015 |
10616 |
431.39 |
| May 04 2015 |
10616 |
431.39 |
| Apr 27 2015 |
10606 |
431.39 |
| Apr 20 2015 |
10597 |
431.39 |
| Apr 13 2015 |
10597 |
431.39 |
| Apr 06 2015 |
10615 |
431.39 |
| Mar 30 2015 |
10615 |
431.39 |
| Mar 23 2015 |
10626 |
431.39 |
| Mar 16 2015 |
10620 |
431.39 |
| Mar 09 2015 |
10620 |
431.39 |
| Mar 02 2015 |
10610 |
431.39 |
| Feb 23 2015 |
10526 |
431.39 |
| Feb 16 2015 |
10516 |
431.39 |
| Feb 09 2015 |
10526 |
431.39 |
| Feb 02 2015 |
10531 |
431.39 |
| Jan 26 2015 |
10523 |
431.39 |
| Jan 19 2015 |
10504 |
431.39 |
| Jan 12 2015 |
10391 |
431.39 |
| Jan 05 2015 |
10652 |
431.39 |
| Dec 29 2014 |
10641 |
431.39 |
| Dec 22 2014 |
10681 |
431.39 |
| Dec 15 2014 |
10485 |
431.39 |
| Dec 08 2014 |
10549 |
431.39 |
| Dec 01 2014 |
10591 |
431.39 |
| Nov 24 2014 |
10586 |
431.39 |
| Nov 17 2014 |
10649 |
431.39 |
| Nov 10 2014 |
10819 |
432.53 |
| Nov 03 2014 |
10720 |
432.53 |
| Oct 27 2014 |
12300 |
448.37 |
| Oct 20 2014 |
12469 |
448.37 |
| Oct 13 2014 |
12408 |
448.37 |
| Oct 06 2014 |
12252 |
448.37 |
| Sep 29 2014 |
13260 |
457.12 |
| Sep 22 2014 |
13341 |
457.12 |
| Sep 15 2014 |
13294 |
457.49 |
| Sep 08 2014 |
13263 |
457.49 |
| Sep 01 2014 |
14471 |
468.47 |
| Aug 25 2014 |
14482 |
468.47 |
| Aug 18 2014 |
14489 |
468.47 |
| Aug 11 2014 |
14489 |
468.47 |
| Aug 04 2014 |
14489 |
468.47 |
| Jul 28 2014 |
14489 |
468.47 |
| Jul 21 2014 |
14507 |
468.47 |
| Jul 14 2014 |
14507 |
468.47 |
| Jul 07 2014 |
14507 |
468.47 |
| Jun 30 2014 |
14507 |
468.47 |
| Jun 23 2014 |
14507 |
468.47 |
| Jun 16 2014 |
14507 |
468.47 |
| Jun 09 2014 |
14507 |
468.47 |
| Jun 02 2014 |
14507 |
468.47 |
| May 26 2014 |
14507 |
468.47 |
| May 19 2014 |
14507 |
468.47 |
| May 12 2014 |
14507 |
468.47 |
| May 05 2014 |
14507 |
468.47 |
| Apr 28 2014 |
14508 |
468.47 |
| Apr 21 2014 |
14508 |
468.47 |
| Apr 14 2014 |
14533 |
468.47 |
| Apr 07 2014 |
14533 |
468.47 |
| Mar 31 2014 |
14534 |
468.47 |
| Mar 24 2014 |
14534 |
468.47 |
| Mar 17 2014 |
14534 |
468.47 |
| Mar 10 2014 |
14534 |
468.47 |
| Mar 03 2014 |
14534 |
468.47 |
| Feb 24 2014 |
14529 |
468.47 |
| Feb 17 2014 |
14543 |
468.47 |
| Feb 10 2014 |
14542 |
468.47 |
| Feb 03 2014 |
14530 |
468.47 |
| Jan 27 2014 |
14594 |
468.47 |
| Jan 20 2014 |
14557 |
468.47 |
| Jan 13 2014 |
14366 |
468.47 |
| Jan 06 2014 |
14323 |
468.47 |
| Dec 30 2013 |
14452 |
468.47 |
| Dec 23 2013 |
14252 |
468.47 |
| Dec 16 2013 |
14078 |
468.47 |
| Dec 09 2013 |
14101 |
468.47 |
| Dec 02 2013 |
14312 |
468.47 |
| Nov 25 2013 |
14117 |
464.64 |
| Nov 18 2013 |
15312 |
474.84 |
| Nov 11 2013 |
13839 |
461.42 |
| Nov 04 2013 |
13645 |
460.42 |
| Oct 28 2013 |
11729 |
442.46 |
| Oct 21 2013 |
11493 |
442.46 |
| Oct 14 2013 |
11423 |
442.46 |
| Oct 07 2013 |
11524 |
443.55 |
| Sep 30 2013 |
11533 |
443.55 |
| Sep 23 2013 |
11697 |
445.31 |
| Sep 16 2013 |
11703 |
445.31 |
| Sep 09 2013 |
11714 |
445.31 |
| Sep 02 2013 |
11788 |
445.31 |
| Aug 26 2013 |
11754 |
445.31 |
| Aug 19 2013 |
11775 |
445.31 |
| Aug 12 2013 |
11775 |
445.31 |
| Aug 05 2013 |
11777 |
445.31 |
| Jul 29 2013 |
11778 |
445.31 |
| Jul 22 2013 |
11815 |
445.31 |
| Jul 15 2013 |
11815 |
445.31 |
| Jul 08 2013 |
11815 |
445.31 |
| Jul 01 2013 |
11815 |
445.31 |
| Jun 24 2013 |
11816 |
445.31 |
| Jun 17 2013 |
11816 |
445.31 |
| Jun 10 2013 |
11816 |
445.31 |
| Jun 03 2013 |
11816 |
445.31 |
| May 27 2013 |
11816 |
445.31 |
| May 20 2013 |
11816 |
445.31 |
| May 13 2013 |
11816 |
445.31 |
| May 06 2013 |
11816 |
445.31 |
| Apr 29 2013 |
11816 |
445.31 |
| Apr 22 2013 |
11786 |
445.31 |
| Apr 15 2013 |
11794 |
445.31 |
| Apr 08 2013 |
11794 |
445.31 |
| Apr 01 2013 |
11794 |
445.31 |
| Mar 25 2013 |
11787 |
445.31 |
| Mar 18 2013 |
11787 |
445.31 |
| Mar 11 2013 |
11787 |
445.31 |
| Mar 04 2013 |
11787 |
445.31 |
| Feb 25 2013 |
11787 |
445.31 |
| Feb 18 2013 |
11795 |
445.31 |
| Feb 11 2013 |
11804 |
445.31 |
| Feb 04 2013 |
11772 |
445.31 |
| Jan 28 2013 |
11820 |
445.31 |
| Jan 21 2013 |
11836 |
445.31 |
| Jan 14 2013 |
11905 |
445.31 |
| Jan 07 2013 |
11865 |
445.31 |
| Dec 31 2012 |
11868 |
445.31 |
| Dec 24 2012 |
11866 |
445.31 |
| Dec 17 2012 |
11872 |
445.31 |
| Dec 10 2012 |
11732 |
445.31 |
| Dec 03 2012 |
12084 |
446.9 |
| Nov 26 2012 |
11986 |
446.9 |
| Nov 19 2012 |
12184 |
448.5 |
| Nov 12 2012 |
12732 |
453.31 |
| Nov 05 2012 |
15343 |
480.63 |
| Oct 29 2012 |
15459 |
480.63 |
| Oct 22 2012 |
15498 |
480.63 |
| Oct 15 2012 |
16767 |
496.42 |
