Oct 28 2013 |
4382 |
345.15 |
Oct 21 2013 |
4244 |
345.15 |
Oct 14 2013 |
4227 |
345.15 |
Oct 07 2013 |
4228 |
345.15 |
Sep 30 2013 |
3595 |
332.24 |
Sep 23 2013 |
3579 |
332.24 |
Sep 16 2013 |
3602 |
332.24 |
Sep 09 2013 |
3606 |
332.24 |
Sep 02 2013 |
3634 |
332.24 |
Aug 26 2013 |
3626 |
332.24 |
Aug 19 2013 |
3636 |
332.24 |
Aug 12 2013 |
3637 |
332.24 |
Aug 05 2013 |
3638 |
332.24 |
Jul 29 2013 |
3638 |
332.24 |
Jul 22 2013 |
3652 |
332.24 |
Jul 15 2013 |
3652 |
332.24 |
Jul 08 2013 |
3651 |
332.24 |
Jul 01 2013 |
3651 |
332.24 |
Jun 24 2013 |
3651 |
332.24 |
Jun 17 2013 |
3651 |
332.24 |
Jun 10 2013 |
3651 |
332.24 |
Jun 03 2013 |
3651 |
332.24 |
May 27 2013 |
3651 |
332.24 |
May 20 2013 |
3651 |
332.24 |
May 13 2013 |
3651 |
332.24 |
May 06 2013 |
3651 |
332.24 |
Apr 29 2013 |
3651 |
332.24 |
Apr 22 2013 |
3646 |
332.24 |
Apr 15 2013 |
3653 |
332.24 |
Apr 08 2013 |
3653 |
332.24 |
Apr 01 2013 |
3653 |
332.24 |
Mar 25 2013 |
3651 |
332.24 |
Mar 18 2013 |
3651 |
332.24 |
Mar 11 2013 |
3651 |
332.24 |
Mar 04 2013 |
3651 |
332.24 |
Feb 25 2013 |
3651 |
332.24 |
Feb 18 2013 |
3657 |
332.24 |
Feb 11 2013 |
3665 |
332.24 |
Feb 04 2013 |
3651 |
332.24 |
Jan 28 2013 |
3680 |
332.24 |
Jan 21 2013 |
3687 |
332.24 |
Jan 14 2013 |
3734 |
332.24 |
Jan 07 2013 |
3707 |
332.24 |
Dec 31 2012 |
3714 |
332.24 |
Dec 24 2012 |
3717 |
332.24 |
Dec 17 2012 |
3722 |
332.24 |
Dec 10 2012 |
3682 |
332.24 |
Dec 03 2012 |
3752 |
332.24 |
Nov 26 2012 |
3657 |
332.24 |
Nov 19 2012 |
3714 |
332.24 |
Nov 12 2012 |
3718 |
332.24 |
Nov 05 2012 |
3190 |
319.32 |
Oct 29 2012 |
3233 |
319.32 |
Oct 22 2012 |
3253 |
319.32 |
Oct 15 2012 |
3242 |
319.32 |