| Sep 30 2013 |
17538 |
504.99 |
| Sep 23 2013 |
17492 |
504.99 |
| Sep 16 2013 |
17393 |
504.99 |
| Sep 09 2013 |
17320 |
504.99 |
| Sep 02 2013 |
17444 |
504.99 |
| Aug 26 2013 |
17413 |
504.99 |
| Aug 19 2013 |
17434 |
504.99 |
| Aug 12 2013 |
17434 |
504.99 |
| Aug 05 2013 |
17436 |
504.99 |
| Jul 29 2013 |
17437 |
504.99 |
| Jul 22 2013 |
17481 |
504.99 |
| Jul 15 2013 |
17481 |
504.99 |
| Jul 08 2013 |
17481 |
504.99 |
| Jul 01 2013 |
17481 |
504.99 |
| Jun 24 2013 |
17482 |
504.99 |
| Jun 17 2013 |
17482 |
504.99 |
| Jun 10 2013 |
17482 |
504.99 |
| Jun 03 2013 |
17482 |
504.99 |
| May 27 2013 |
17482 |
504.99 |
| May 20 2013 |
17482 |
504.99 |
| May 13 2013 |
17482 |
504.99 |
| May 06 2013 |
17482 |
504.99 |
| Apr 29 2013 |
17482 |
504.99 |
| Apr 22 2013 |
17444 |
504.99 |
| Apr 15 2013 |
17451 |
504.99 |
| Apr 08 2013 |
17451 |
504.99 |
| Apr 01 2013 |
17451 |
504.99 |
| Mar 25 2013 |
17445 |
504.99 |
| Mar 18 2013 |
17445 |
504.99 |
| Mar 11 2013 |
17445 |
504.99 |
| Mar 04 2013 |
17445 |
504.99 |
| Feb 25 2013 |
17445 |
504.99 |
| Feb 18 2013 |
17448 |
504.99 |
| Feb 11 2013 |
17457 |
504.99 |
| Feb 04 2013 |
17423 |
504.99 |
| Jan 28 2013 |
17464 |
504.99 |
| Jan 21 2013 |
17482 |
504.99 |
| Jan 14 2013 |
17579 |
504.99 |
| Jan 07 2013 |
17534 |
504.99 |
| Dec 31 2012 |
17542 |
504.99 |
| Dec 24 2012 |
17539 |
504.99 |
| Dec 17 2012 |
17542 |
504.99 |
| Dec 10 2012 |
17370 |
504.99 |
| Dec 03 2012 |
17576 |
504.99 |
| Nov 26 2012 |
17500 |
504.99 |
| Nov 19 2012 |
17581 |
504.99 |
| Nov 12 2012 |
17662 |
504.99 |
| Nov 05 2012 |
17650 |
504.99 |
| Oct 29 2012 |
17797 |
504.99 |
| Oct 22 2012 |
17703 |
504.99 |
| Oct 15 2012 |
17534 |
504.99 |
