Mar 29 2024 |
1157 |
300.43 |
Mar 28 2024 |
1157 |
300.43 |
Mar 21 2024 |
1157 |
300.43 |
Mar 14 2024 |
1157 |
300.43 |
Mar 07 2024 |
1157 |
300.43 |
Feb 29 2024 |
1157 |
300.43 |
Feb 22 2024 |
1157 |
300.43 |
Feb 15 2024 |
1156 |
300.43 |
Feb 08 2024 |
1157 |
300.43 |
Feb 01 2024 |
1162 |
300.43 |
Jan 25 2024 |
1158 |
300.43 |
Jan 18 2024 |
1170 |
300.43 |
Jan 11 2024 |
1166 |
300.43 |
Jan 04 2024 |
1154 |
300.43 |
Dec 28 2023 |
1149 |
300.43 |
Dec 21 2023 |
1142 |
300.43 |
Dec 14 2023 |
1143 |
300.43 |
Dec 07 2023 |
1117 |
300.43 |
Nov 30 2023 |
1130 |
300.43 |
Nov 23 2023 |
1106 |
300.43 |
Nov 16 2023 |
1061 |
300.43 |
Nov 09 2023 |
1001 |
300.43 |
Oct 21 2021 |
2753 |
365.8 |
Oct 14 2021 |
2768 |
365.8 |
Oct 07 2021 |
2587 |
365.8 |
Sep 30 2021 |
2586 |
365.8 |
Sep 23 2021 |
2485 |
365.8 |
Sep 16 2021 |
2445 |
365.8 |
Sep 09 2021 |
2404 |
365.8 |
Sep 02 2021 |
2429 |
365.8 |
Aug 26 2021 |
2421 |
365.8 |
Aug 19 2021 |
2421 |
365.8 |
Aug 12 2021 |
2416 |
365.8 |
Aug 05 2021 |
2454 |
365.8 |
Jul 29 2021 |
2474 |
365.8 |
Jun 03 2021 |
2503 |
365.8 |
Oct 23 2020 |
5209 |
365.8 |
Oct 16 2020 |
5404 |
365.8 |
Oct 09 2020 |
5634 |
365.8 |
Oct 02 2020 |
5823 |
365.8 |
Sep 25 2020 |
5942 |
365.8 |
Sep 18 2020 |
6096 |
365.8 |
Sep 11 2020 |
6153 |
365.8 |
Sep 04 2020 |
6229 |
365.8 |
Aug 28 2020 |
6269 |
365.8 |
Aug 21 2020 |
6303 |
365.8 |
Aug 14 2020 |
6307 |
365.8 |
Aug 07 2020 |
6368 |
365.8 |
Jul 31 2020 |
6397 |
365.8 |
Jul 24 2020 |
6397 |
365.8 |
Jul 17 2020 |
6412 |
365.8 |
Jul 10 2020 |
6431 |
365.8 |
Jul 03 2020 |
6453 |
365.8 |
Jun 26 2020 |
6453 |
365.8 |
Jun 19 2020 |
6453 |
365.8 |
Jun 12 2020 |
6456 |
365.8 |
Jun 05 2020 |
6463 |
365.8 |
May 29 2020 |
6478 |
365.8 |
May 22 2020 |
6488 |
365.8 |
May 15 2020 |
6488 |
365.8 |
May 08 2020 |
6489 |
365.8 |
May 01 2020 |
6495 |
365.8 |
Apr 24 2020 |
6516 |
365.8 |
Apr 17 2020 |
6516 |
365.8 |
Apr 10 2020 |
6516 |
365.8 |
Apr 03 2020 |
6516 |
365.8 |
Mar 27 2020 |
6516 |
365.8 |
Mar 20 2020 |
6521 |
365.8 |
Mar 13 2020 |
6521 |
365.8 |
Mar 06 2020 |
6521 |
365.8 |
Feb 28 2020 |
6526 |
365.8 |
Feb 21 2020 |
6551 |
365.8 |
Feb 14 2020 |
6557 |
365.8 |
Feb 07 2020 |
6566 |
365.8 |
Jan 31 2020 |
6584 |
365.8 |
Jan 24 2020 |
6320 |
365.8 |
Jan 17 2020 |
6340 |
365.8 |
Jan 10 2020 |
6757 |
365.8 |
Jan 03 2020 |
6728 |
365.8 |
Dec 27 2019 |
6735 |
365.8 |
Dec 20 2019 |
6745 |
365.8 |
Dec 13 2019 |
6756 |
365.8 |
Dec 06 2019 |
6568 |
365.8 |
Nov 29 2019 |
6698 |
365.8 |
Nov 22 2019 |
6725 |
365.8 |
Nov 15 2019 |
6757 |
365.8 |
Nov 08 2019 |
6784 |
365.8 |
Nov 01 2019 |
6444 |
360.75 |
Oct 25 2019 |
5671 |
350.06 |
Oct 18 2019 |
5588 |
350.06 |
Oct 11 2019 |
5658 |
350.06 |
Oct 04 2019 |
5700 |
350.06 |
Sep 27 2019 |
5682 |
350.06 |
Sep 20 2019 |
5604 |
350.06 |
Sep 13 2019 |
5068 |
340.47 |
Sep 06 2019 |
4926 |
340.47 |
Aug 30 2019 |
4960 |
340.47 |
Aug 23 2019 |
4991 |
340.47 |
Aug 16 2019 |
4963 |
340.47 |
Aug 09 2019 |
4963 |
340.47 |
Aug 02 2019 |
4964 |
340.47 |
Jul 26 2019 |
4965 |
340.47 |
Jul 19 2019 |
4968 |
340.47 |
Jul 12 2019 |
4983 |
340.47 |
Jul 05 2019 |
4989 |
340.47 |
Jun 28 2019 |
4994 |
340.47 |
Jun 21 2019 |
4999 |
340.47 |
Jun 14 2019 |
4992 |
340.47 |
Jun 07 2019 |
4993 |
340.47 |
May 31 2019 |
5007 |
340.47 |
May 24 2019 |
5007 |
340.47 |
May 17 2019 |
5022 |
340.47 |
May 10 2019 |
5018 |
340.47 |
May 03 2019 |
5026 |
340.47 |
Apr 26 2019 |
5027 |
340.47 |
Apr 19 2019 |
5030 |
340.47 |
Apr 12 2019 |
5032 |
340.47 |
Apr 05 2019 |
5032 |
340.47 |
Mar 29 2019 |
5032 |
340.47 |
Mar 22 2019 |
5030 |
340.47 |
Mar 15 2019 |
5044 |
340.47 |
Mar 08 2019 |
5035 |
340.47 |
Mar 01 2019 |
5036 |
340.47 |
Feb 22 2019 |
5033 |
340.47 |
Feb 15 2019 |
5040 |
340.47 |
Feb 08 2019 |
5027 |
340.47 |
Feb 01 2019 |
5044 |
340.47 |
Jan 25 2019 |
5049 |
340.47 |
Jan 18 2019 |
4806 |
340.47 |
Jan 11 2019 |
5132 |
340.47 |
Jan 04 2019 |
5174 |
340.47 |
Dec 28 2018 |
5185 |
340.47 |
Dec 21 2018 |
5134 |
340.47 |
Dec 14 2018 |
5124 |
340.47 |
Dec 07 2018 |
5448 |
345.57 |
Nov 30 2018 |
5085 |
338.18 |
Nov 23 2018 |
5095 |
338.18 |
Nov 16 2018 |
5141 |
338.18 |
Nov 09 2018 |
4912 |
335.11 |
Nov 02 2018 |
4274 |
322.53 |
Oct 26 2018 |
4044 |
320.16 |
Oct 19 2018 |
4053 |
320.16 |
Oct 12 2018 |
4080 |
320.16 |
Oct 05 2018 |
3969 |
320.16 |
Sep 28 2018 |
3982 |
320.16 |
Sep 21 2018 |
4279 |
325.64 |
Sep 14 2018 |
4223 |
325.64 |
Sep 07 2018 |
4224 |
325.64 |
Aug 31 2018 |
4199 |
325.64 |
Aug 24 2018 |
4200 |
325.64 |
Aug 17 2018 |
4205 |
325.64 |
Aug 10 2018 |
4209 |
325.64 |
Aug 03 2018 |
4218 |
325.64 |
Jul 27 2018 |
4224 |
325.64 |
Jul 20 2018 |
4225 |
325.64 |
Jul 13 2018 |
4223 |
325.64 |
Jul 06 2018 |
4225 |
325.64 |
Jun 29 2018 |
4259 |
325.64 |
Jun 22 2018 |
4259 |
325.64 |
Jun 15 2018 |
4262 |
325.64 |
Jun 08 2018 |
4271 |
325.64 |
Jun 01 2018 |
4267 |
325.64 |
May 25 2018 |
4281 |
325.64 |
May 18 2018 |
4280 |
325.64 |
May 11 2018 |
4291 |
325.64 |
May 04 2018 |
4325 |
325.64 |
Apr 27 2018 |
4323 |
325.64 |
Apr 20 2018 |
4339 |
325.64 |
Apr 13 2018 |
4337 |
325.64 |
Apr 06 2018 |
4337 |
325.64 |
Mar 30 2018 |
4338 |
325.64 |
Mar 23 2018 |
4338 |
325.64 |
Mar 16 2018 |
4332 |
325.64 |
Mar 09 2018 |
4332 |
325.64 |
Mar 02 2018 |
4332 |
325.64 |
Feb 23 2018 |
4331 |
325.64 |
Feb 16 2018 |
4334 |
325.64 |
Feb 09 2018 |
4326 |
325.64 |
Feb 02 2018 |
4342 |
325.64 |
Jan 26 2018 |
4360 |
325.64 |
Jan 19 2018 |
4359 |
325.64 |
Jan 12 2018 |
4141 |
325.64 |
Jan 05 2018 |
4301 |
325.64 |
Dec 29 2017 |
4306 |
325.64 |
Dec 22 2017 |
4300 |
325.64 |
Dec 15 2017 |
4290 |
325.64 |
Dec 08 2017 |
4411 |
325.64 |
Dec 01 2017 |
4527 |
327.72 |
Nov 24 2017 |
4541 |
327.72 |
Nov 17 2017 |
4515 |
327.72 |
Nov 10 2017 |
4992 |
335.41 |
Nov 03 2017 |
6065 |
354.55 |
Oct 27 2017 |
5984 |
354.55 |
Oct 20 2017 |
6015 |
354.55 |
Oct 13 2017 |
6346 |
361.18 |
Oct 06 2017 |
6279 |
361.18 |
Sep 29 2017 |
6273 |
361.18 |
Sep 22 2017 |
7424 |
376.81 |
Sep 15 2017 |
7432 |
376.81 |
Sep 08 2017 |
7388 |
376.81 |
Sep 01 2017 |
7404 |
376.81 |
Aug 25 2017 |
7418 |
376.81 |
Aug 18 2017 |
7438 |
376.81 |
Aug 11 2017 |
7412 |
376.81 |
Aug 04 2017 |
7426 |
376.81 |
Jul 28 2017 |
7424 |
376.81 |
Jul 21 2017 |
7431 |
376.81 |
Jul 14 2017 |
7438 |
376.81 |
Jul 07 2017 |
7434 |
376.81 |
Jun 30 2017 |
7442 |
376.81 |
Jun 23 2017 |
7441 |
376.81 |
Jun 16 2017 |
7436 |
376.81 |
Jun 09 2017 |
7416 |
376.81 |
Jun 02 2017 |
7414 |
376.81 |
May 26 2017 |
7310 |
376.81 |
May 19 2017 |
7331 |
376.81 |
May 12 2017 |
7301 |
376.81 |
May 05 2017 |
7288 |
376.81 |
Apr 28 2017 |
7280 |
376.81 |
Apr 21 2017 |
7267 |
376.81 |
Apr 14 2017 |
7272 |
376.81 |
Apr 07 2017 |
7273 |
376.81 |
Mar 31 2017 |
7273 |
376.81 |
Mar 24 2017 |
7273 |
376.81 |
Mar 17 2017 |
7267 |
376.81 |
Mar 10 2017 |
7275 |
376.81 |
Mar 03 2017 |
7275 |
376.81 |
Feb 24 2017 |
7276 |
376.81 |
Feb 17 2017 |
7283 |
376.81 |
Feb 10 2017 |
7297 |
376.81 |
Feb 03 2017 |
7292 |
376.81 |
Jan 27 2017 |
7304 |
376.81 |
Jan 20 2017 |
7321 |
376.81 |
Jan 13 2017 |
7329 |
376.81 |
Jan 06 2017 |
7458 |
376.81 |
Dec 30 2016 |
7506 |
376.81 |
Dec 23 2016 |
7509 |
376.81 |
Dec 16 2016 |
7508 |
376.81 |
Dec 09 2016 |
9380 |
399.36 |
Dec 02 2016 |
9531 |
399.36 |
Nov 25 2016 |
9478 |
399.36 |
Nov 18 2016 |
6730 |
365.63 |
Nov 11 2016 |
6791 |
365.63 |
Nov 04 2016 |
8231 |
383.34 |
Oct 28 2016 |
8146 |
383.34 |
Oct 21 2016 |
8212 |
383.34 |
Oct 14 2016 |
6029 |
356.57 |
Oct 07 2016 |
5134 |
341.33 |
Sep 30 2016 |
5535 |
349.5 |
Sep 23 2016 |
5439 |
349.5 |
Sep 16 2016 |
5313 |
349.5 |
Sep 09 2016 |
5323 |
349.5 |
Sep 02 2016 |
5299 |
349.5 |
Aug 26 2016 |
5307 |
349.5 |
Aug 19 2016 |
5160 |
349.5 |
Aug 12 2016 |
5152 |
349.5 |
Aug 05 2016 |
5165 |
349.5 |
Jul 29 2016 |
5165 |
349.5 |
Jul 22 2016 |
5154 |
349.5 |
Jun 28 2016 |
5155 |
349.5 |
Jun 21 2016 |
5166 |
349.5 |
Jun 14 2016 |
5166 |
349.5 |
Jun 07 2016 |
5166 |
349.5 |
May 31 2016 |
5166 |
349.5 |
May 24 2016 |
5166 |
349.5 |
May 17 2016 |
5161 |
349.5 |
May 10 2016 |
5161 |
349.5 |
May 03 2016 |
5161 |
349.5 |
Apr 26 2016 |
5161 |
349.5 |
Apr 19 2016 |
5156 |
349.5 |
Apr 12 2016 |
5167 |
349.5 |
Apr 05 2016 |
5167 |
349.5 |
Mar 29 2016 |
5167 |
349.5 |
Mar 22 2016 |
5166 |
349.5 |
Mar 15 2016 |
5164 |
349.5 |
Mar 08 2016 |
5169 |
349.5 |
Mar 01 2016 |
5165 |
349.5 |
Feb 23 2016 |
5158 |
349.5 |
Feb 16 2016 |
5136 |
349.5 |
Feb 09 2016 |
5136 |
349.5 |
Feb 02 2016 |
5104 |
349.5 |
Jan 26 2016 |
5118 |
349.5 |
Jan 19 2016 |
5123 |
349.5 |
Jan 12 2016 |
4851 |
349.5 |
Jan 05 2016 |
5042 |
349.5 |
Dec 29 2015 |
5040 |
349.5 |
Dec 22 2015 |
4973 |
349.5 |
Dec 15 2015 |
4912 |
349.5 |
Dec 08 2015 |
4998 |
349.5 |
Dec 01 2015 |
4958 |
349.5 |
Nov 24 2015 |
7105 |
381.63 |
Nov 17 2015 |
6892 |
381.63 |
Nov 10 2015 |
6858 |
381.63 |
Nov 03 2015 |
6882 |
381.63 |
Oct 27 2015 |
6872 |
381.63 |
Oct 20 2015 |
9853 |
417.24 |
Oct 13 2015 |
9447 |
417.24 |
Oct 06 2015 |
7887 |
398.95 |
Sep 29 2015 |
8429 |
404.53 |
Sep 22 2015 |
5889 |
404.53 |
Sep 15 2015 |
7327 |
404.53 |
Sep 14 2015 |
8202 |
404.53 |
Sep 07 2015 |
8255 |
404.53 |
Aug 31 2015 |
8207 |
404.53 |
Aug 24 2015 |
8171 |
404.53 |
Aug 17 2015 |
8178 |
404.53 |
Aug 10 2015 |
8182 |
404.53 |
Aug 03 2015 |
8182 |
404.53 |
Jul 27 2015 |
8182 |
404.53 |
Jul 20 2015 |
8182 |
404.53 |
Jul 13 2015 |
8182 |
404.53 |
Jul 06 2015 |
8182 |
404.53 |
Jun 29 2015 |
8182 |
404.53 |
Jun 22 2015 |
8182 |
404.53 |
Jun 15 2015 |
8182 |
404.53 |
Jun 08 2015 |
8252 |
404.53 |
Jun 01 2015 |
8252 |
404.53 |
May 25 2015 |
8252 |
404.53 |
May 18 2015 |
8252 |
404.53 |
May 11 2015 |
8252 |
404.53 |
May 04 2015 |
8252 |
404.53 |
Apr 27 2015 |
8244 |
404.53 |
Apr 20 2015 |
8236 |
404.53 |
Apr 13 2015 |
8235 |
404.53 |
Apr 06 2015 |
8246 |
404.53 |
Mar 30 2015 |
8246 |
404.53 |
Mar 23 2015 |
8258 |
404.53 |
Mar 16 2015 |
8252 |
404.53 |
Mar 09 2015 |
8251 |
404.53 |
Mar 02 2015 |
8243 |
404.53 |
Feb 23 2015 |
8173 |
404.53 |
Feb 16 2015 |
8170 |
404.53 |
Feb 09 2015 |
8180 |
404.53 |
Feb 02 2015 |
8187 |
404.53 |
Jan 26 2015 |
8184 |
404.53 |
Jan 19 2015 |
8174 |
404.53 |
Jan 12 2015 |
8061 |
404.53 |
Jan 05 2015 |
8287 |
404.53 |
Dec 29 2014 |
8283 |
404.53 |
Dec 22 2014 |
8316 |
404.53 |
Dec 15 2014 |
8154 |
404.53 |
Dec 08 2014 |
8206 |
404.53 |
Dec 01 2014 |
8237 |
404.53 |
Nov 24 2014 |
8263 |
404.53 |
Nov 17 2014 |
8300 |
404.53 |
Nov 10 2014 |
8353 |
404.53 |
Nov 03 2014 |
7804 |
398.73 |
Oct 27 2014 |
7044 |
388.14 |
Oct 20 2014 |
7160 |
388.14 |
Oct 13 2014 |
6549 |
381 |
Oct 06 2014 |
6127 |
375.7 |
Sep 29 2014 |
6227 |
375.7 |
Sep 22 2014 |
6283 |
375.7 |
Sep 15 2014 |
6258 |
375.7 |
Sep 08 2014 |
6286 |
375.7 |
Sep 01 2014 |
6322 |
375.7 |
Aug 25 2014 |
6328 |
375.7 |
Aug 18 2014 |
6332 |
375.7 |
Aug 11 2014 |
6332 |
375.7 |
Aug 04 2014 |
6332 |
375.7 |
Jul 28 2014 |
6332 |
375.7 |
Jul 21 2014 |
6344 |
375.7 |
Jul 14 2014 |
6344 |
375.7 |
Jul 07 2014 |
6344 |
375.7 |
Jun 30 2014 |
6344 |
375.7 |
Jun 23 2014 |
6344 |
375.7 |
Jun 16 2014 |
6344 |
375.7 |
Jun 09 2014 |
6344 |
375.7 |
Jun 02 2014 |
6344 |
375.7 |
May 26 2014 |
6344 |
375.7 |
May 19 2014 |
6344 |
375.7 |
May 12 2014 |
6344 |
375.7 |
May 05 2014 |
6344 |
375.7 |
Apr 28 2014 |
6345 |
375.7 |
Apr 21 2014 |
6345 |
375.7 |
Apr 14 2014 |
6354 |
375.7 |
Apr 07 2014 |
6354 |
375.7 |
Mar 31 2014 |
6355 |
375.7 |
Mar 24 2014 |
6355 |
375.7 |
Mar 17 2014 |
6355 |
375.7 |
Mar 10 2014 |
6355 |
375.7 |
Mar 03 2014 |
6355 |
375.7 |
Feb 24 2014 |
6353 |
375.7 |
Feb 17 2014 |
6358 |
375.7 |
Feb 10 2014 |
6356 |
375.7 |
Feb 03 2014 |
6343 |
375.7 |
Jan 27 2014 |
6400 |
375.7 |
Jan 20 2014 |
6372 |
375.7 |
Jan 13 2014 |
6240 |
375.7 |
Jan 06 2014 |
6200 |
375.7 |
Dec 30 2013 |
6268 |
375.7 |
Dec 23 2013 |
6102 |
375.7 |
Dec 16 2013 |
6023 |
375.7 |
Dec 09 2013 |
6019 |
375.7 |
Dec 02 2013 |
6124 |
375.7 |
Nov 25 2013 |
7397 |
391.75 |
Nov 18 2013 |
7466 |
391.75 |
Nov 11 2013 |
7418 |
391.75 |
Nov 04 2013 |
7246 |
390.34 |
Oct 28 2013 |
7243 |
390.34 |
Oct 21 2013 |
7307 |
393.39 |
Oct 14 2013 |
5636 |
369.23 |
Oct 07 2013 |
5629 |
369.23 |
Sep 30 2013 |
5436 |
365.71 |
Sep 23 2013 |
5427 |
365.71 |
Sep 16 2013 |
5445 |
365.71 |
Sep 09 2013 |
5452 |
365.71 |
Sep 02 2013 |
5487 |
365.71 |
Aug 26 2013 |
5466 |
365.71 |
Aug 19 2013 |
5478 |
365.71 |
Aug 12 2013 |
5478 |
365.71 |
Aug 05 2013 |
5479 |
365.71 |
Jul 29 2013 |
5479 |
365.71 |
Jul 22 2013 |
5497 |
365.71 |
Jul 15 2013 |
5497 |
365.71 |
Jul 08 2013 |
5496 |
365.71 |
Jul 01 2013 |
5496 |
365.71 |
Jun 24 2013 |
5496 |
365.71 |
Jun 17 2013 |
5496 |
365.71 |
Jun 10 2013 |
5496 |
365.71 |
Jun 03 2013 |
5496 |
365.71 |
May 27 2013 |
5496 |
365.71 |
May 20 2013 |
5496 |
365.71 |
May 13 2013 |
5496 |
365.71 |
May 06 2013 |
5496 |
365.71 |
Apr 29 2013 |
5496 |
365.71 |
Apr 22 2013 |
5488 |
365.71 |
Apr 15 2013 |
5496 |
365.71 |
Apr 08 2013 |
5496 |
365.71 |
Apr 01 2013 |
5496 |
365.71 |
Mar 25 2013 |
5496 |
365.71 |
Mar 18 2013 |
5496 |
365.71 |
Mar 11 2013 |
5496 |
365.71 |
Mar 04 2013 |
5496 |
365.71 |
Feb 25 2013 |
5496 |
365.71 |
Feb 18 2013 |
5502 |
365.71 |
Feb 11 2013 |
5510 |
365.71 |
Feb 04 2013 |
5487 |
365.71 |
Jan 28 2013 |
5523 |
365.71 |
Jan 21 2013 |
5541 |
365.71 |
Jan 14 2013 |
5600 |
365.71 |
Jan 07 2013 |
5571 |
365.71 |
Dec 31 2012 |
5585 |
365.71 |
Dec 24 2012 |
5591 |
365.71 |
Dec 17 2012 |
5583 |
365.71 |
Dec 10 2012 |
5545 |
365.71 |
Dec 03 2012 |
5611 |
365.71 |
Nov 26 2012 |
5522 |
365.71 |
Nov 19 2012 |
5857 |
370.03 |
Nov 12 2012 |
5851 |
370.03 |
Nov 05 2012 |
5872 |
370.03 |
Oct 29 2012 |
5249 |
358.67 |
Oct 22 2012 |
5272 |
358.67 |
Oct 15 2012 |
5238 |
358.67 |