Apr 19 2024 |
3458 |
376.72 |
Apr 18 2024 |
3458 |
376.72 |
Apr 11 2024 |
3458 |
376.72 |
Apr 04 2024 |
3458 |
376.72 |
Mar 28 2024 |
3458 |
376.72 |
Mar 21 2024 |
3458 |
376.72 |
Mar 14 2024 |
3458 |
376.72 |
Mar 07 2024 |
3458 |
376.72 |
Feb 29 2024 |
3458 |
376.72 |
Feb 22 2024 |
3460 |
376.72 |
Feb 15 2024 |
3464 |
376.72 |
Feb 08 2024 |
3469 |
376.72 |
Feb 01 2024 |
3473 |
376.72 |
Jan 25 2024 |
3472 |
376.72 |
Jan 18 2024 |
3484 |
376.72 |
Jan 11 2024 |
3459 |
376.72 |
Jan 04 2024 |
3483 |
376.72 |
Dec 28 2023 |
3480 |
376.72 |
Dec 21 2023 |
3472 |
376.72 |
Dec 14 2023 |
3486 |
376.72 |
Dec 07 2023 |
3431 |
376.72 |
Nov 30 2023 |
3466 |
377.17 |
Nov 23 2023 |
3403 |
377.17 |
Nov 16 2023 |
3464 |
377.17 |
Nov 09 2023 |
3456 |
376.77 |
Nov 02 2023 |
3439 |
376.77 |
Oct 26 2023 |
3490 |
380.5 |
Oct 19 2023 |
3488 |
380.47 |
Oct 12 2023 |
3469 |
383.39 |
Oct 05 2023 |
3523 |
383.95 |
Sep 28 2023 |
3519 |
383.95 |
Sep 21 2023 |
3501 |
383.95 |
Sep 14 2023 |
3564 |
383.95 |
Sep 07 2023 |
3564 |
383.95 |
Aug 31 2023 |
3564 |
383.95 |
Aug 24 2023 |
3557 |
383.95 |
Aug 17 2023 |
3549 |
383.95 |
Aug 10 2023 |
3549 |
383.95 |
Aug 03 2023 |
3558 |
383.95 |
Jul 27 2023 |
3553 |
383.95 |
Jul 20 2023 |
3504 |
383.95 |
Jul 13 2023 |
3504 |
383.95 |
Jul 06 2023 |
3488 |
383.95 |
Jun 29 2023 |
3492 |
383.95 |
Jun 22 2023 |
3492 |
383.95 |
Jun 15 2023 |
3492 |
383.95 |
Jun 08 2023 |
3494 |
383.95 |
Jun 01 2023 |
3488 |
383.95 |
May 25 2023 |
3482 |
383.95 |
May 18 2023 |
3482 |
383.95 |
May 11 2023 |
3482 |
383.95 |
May 04 2023 |
3482 |
383.95 |
Apr 27 2023 |
3484 |
383.95 |
Apr 20 2023 |
3484 |
383.95 |
Apr 13 2023 |
3484 |
383.95 |
Apr 06 2023 |
3489 |
383.95 |
Mar 30 2023 |
3488 |
383.95 |
Mar 23 2023 |
3488 |
383.95 |
Mar 16 2023 |
3488 |
383.95 |
Mar 09 2023 |
3488 |
383.95 |
Mar 02 2023 |
3489 |
383.95 |
Feb 23 2023 |
3489 |
383.95 |
Feb 16 2023 |
3489 |
383.95 |
Feb 09 2023 |
3498 |
383.95 |
Feb 02 2023 |
3506 |
383.95 |
Jan 26 2023 |
3503 |
383.95 |
Jan 19 2023 |
3489 |
383.95 |
Jan 12 2023 |
3448 |
383.95 |
Jan 05 2023 |
3476 |
383.95 |
Dec 29 2022 |
3476 |
383.95 |
Dec 22 2022 |
5404 |
383.95 |
Dec 15 2022 |
5387 |
383.95 |
Dec 08 2022 |
5368 |
383.95 |
Dec 01 2022 |
5496 |
388.61 |
Nov 24 2022 |
5500 |
388.61 |
Nov 17 2022 |
5432 |
389.67 |
Nov 10 2022 |
5404 |
391.04 |
Nov 03 2022 |
5421 |
395.56 |
Oct 27 2022 |
5020 |
395.56 |
Oct 20 2022 |
5187 |
403.11 |
Oct 13 2022 |
5117 |
403.11 |
Oct 06 2022 |
4959 |
403.11 |
Sep 29 2022 |
4821 |
403.11 |
Sep 22 2022 |
4865 |
405.66 |
Sep 15 2022 |
4802 |
405.66 |
Sep 08 2022 |
4797 |
405.66 |
Sep 01 2022 |
4794 |
405.66 |
Aug 25 2022 |
4789 |
405.66 |
Aug 18 2022 |
4787 |
405.66 |
Aug 11 2022 |
4796 |
405.66 |
Aug 04 2022 |
4780 |
405.66 |
Jul 28 2022 |
4780 |
405.66 |
Jul 21 2022 |
4780 |
405.66 |
Jul 14 2022 |
4780 |
405.66 |
Jul 07 2022 |
4780 |
405.66 |
Jun 30 2022 |
4780 |
405.66 |
Jun 23 2022 |
4764 |
405.66 |
Jun 16 2022 |
4764 |
405.66 |
Jun 09 2022 |
4767 |
405.66 |
Jun 02 2022 |
4767 |
405.66 |
May 26 2022 |
4767 |
405.66 |
May 19 2022 |
4767 |
405.66 |
May 12 2022 |
4767 |
405.66 |
May 05 2022 |
4767 |
405.66 |
Apr 28 2022 |
4760 |
405.66 |
Apr 21 2022 |
4760 |
405.66 |
Apr 14 2022 |
4760 |
405.66 |
Apr 07 2022 |
4760 |
405.66 |
Mar 31 2022 |
4760 |
405.66 |
Mar 24 2022 |
4760 |
405.66 |
Mar 17 2022 |
4754 |
405.66 |
Mar 10 2022 |
4754 |
405.66 |
Mar 03 2022 |
4754 |
405.66 |
Feb 24 2022 |
4750 |
405.66 |
Feb 17 2022 |
4756 |
405.66 |
Feb 10 2022 |
4763 |
405.66 |
Feb 03 2022 |
4772 |
405.66 |
Jan 27 2022 |
4774 |
405.66 |
Jan 20 2022 |
4670 |
405.66 |
Jan 13 2022 |
4702 |
405.66 |
Jan 06 2022 |
4834 |
405.66 |
Dec 30 2021 |
4860 |
405.66 |
Dec 23 2021 |
4877 |
405.66 |
Dec 16 2021 |
4882 |
405.66 |
Dec 09 2021 |
4911 |
405.66 |
Dec 02 2021 |
4999 |
405.8 |
Nov 25 2021 |
5044 |
405.8 |
Nov 18 2021 |
5218 |
408.72 |
Nov 11 2021 |
6033 |
432.87 |
Nov 04 2021 |
6141 |
432.87 |
Oct 28 2021 |
6947 |
449.5 |
Oct 21 2021 |
6384 |
433.53 |
Oct 14 2021 |
6308 |
428.9 |
Oct 07 2021 |
6213 |
428.49 |
Sep 30 2021 |
6320 |
428.49 |
Sep 23 2021 |
5683 |
408.7 |
Sep 16 2021 |
5800 |
408.7 |
Sep 09 2021 |
5878 |
408.7 |
Sep 02 2021 |
5994 |
408.7 |
Aug 26 2021 |
6000 |
408.7 |
Aug 19 2021 |
6010 |
408.7 |
Aug 12 2021 |
6024 |
408.7 |
Aug 05 2021 |
6035 |
408.7 |
Jul 29 2021 |
6038 |
408.7 |
Jun 03 2021 |
5490 |
408.7 |
Nov 20 2020 |
6105 |
418.53 |
Nov 13 2020 |
6649 |
418.53 |
Nov 06 2020 |
7134 |
418.53 |
Oct 30 2020 |
7620 |
418.53 |
Oct 23 2020 |
7550 |
407.65 |
Oct 16 2020 |
7907 |
407.65 |
Oct 09 2020 |
8676 |
414.18 |
Oct 02 2020 |
8985 |
414.18 |
Sep 25 2020 |
8777 |
408.7 |
Sep 18 2020 |
9018 |
408.7 |
Sep 11 2020 |
9154 |
408.7 |
Sep 04 2020 |
9292 |
408.7 |
Aug 28 2020 |
9357 |
408.7 |
Aug 21 2020 |
9392 |
408.7 |
Aug 14 2020 |
9402 |
408.7 |
Aug 07 2020 |
9491 |
408.7 |
Jul 31 2020 |
9527 |
408.7 |
Jul 24 2020 |
9527 |
408.7 |
Jul 17 2020 |
9541 |
408.7 |
Jul 10 2020 |
9570 |
408.7 |
Jul 03 2020 |
9604 |
408.7 |
Jun 26 2020 |
9604 |
408.7 |
Jun 19 2020 |
9604 |
408.7 |
Jun 12 2020 |
9608 |
408.7 |
Jun 05 2020 |
9624 |
408.7 |
May 29 2020 |
9640 |
408.7 |
May 22 2020 |
9672 |
408.7 |
May 15 2020 |
9672 |
408.7 |
May 08 2020 |
9676 |
408.7 |
May 01 2020 |
9681 |
408.7 |
Apr 24 2020 |
9709 |
408.7 |
Apr 17 2020 |
9709 |
408.7 |
Apr 10 2020 |
9709 |
408.7 |
Apr 03 2020 |
9709 |
408.7 |
Mar 27 2020 |
9709 |
408.7 |
Mar 20 2020 |
9718 |
408.7 |
Mar 13 2020 |
9718 |
408.7 |
Mar 06 2020 |
9718 |
408.7 |
Feb 28 2020 |
9709 |
408.7 |
Feb 21 2020 |
9746 |
408.7 |
Feb 14 2020 |
9751 |
408.7 |
Feb 07 2020 |
9759 |
408.7 |
Jan 31 2020 |
9783 |
408.7 |
Jan 24 2020 |
9469 |
408.7 |
Jan 17 2020 |
9498 |
408.7 |
Jan 10 2020 |
10023 |
408.7 |
Jan 03 2020 |
9946 |
408.7 |
Dec 27 2019 |
9943 |
408.7 |
Dec 20 2019 |
9959 |
408.7 |
Dec 13 2019 |
10004 |
408.7 |
Dec 06 2019 |
9827 |
408.56 |
Nov 29 2019 |
9792 |
406.07 |
Nov 22 2019 |
9829 |
406.07 |
Nov 15 2019 |
10685 |
414.55 |
Nov 08 2019 |
10784 |
414.55 |
Nov 01 2019 |
10587 |
412.34 |
Oct 25 2019 |
10754 |
414.92 |
Oct 18 2019 |
10125 |
411.16 |
Oct 11 2019 |
10106 |
409.38 |
Oct 04 2019 |
10174 |
409.38 |
Sep 27 2019 |
10975 |
418.41 |
Sep 20 2019 |
10357 |
413.17 |
Sep 13 2019 |
10403 |
413.17 |
Sep 06 2019 |
10150 |
413.17 |
Aug 30 2019 |
10192 |
413.17 |
Aug 23 2019 |
10211 |
413.17 |
Aug 16 2019 |
10137 |
413.17 |
Aug 09 2019 |
10137 |
413.17 |
Aug 02 2019 |
10142 |
413.17 |
Jul 26 2019 |
10148 |
413.17 |
Jul 19 2019 |
10163 |
413.17 |
Jul 12 2019 |
10184 |
413.17 |
Jul 05 2019 |
10189 |
413.17 |
Jun 28 2019 |
10202 |
413.17 |
Jun 21 2019 |
10221 |
413.17 |
Jun 14 2019 |
10212 |
413.17 |
Jun 07 2019 |
10200 |
413.17 |
May 31 2019 |
10223 |
413.17 |
May 24 2019 |
10220 |
413.17 |
May 17 2019 |
10237 |
413.17 |
May 10 2019 |
10228 |
413.17 |
May 03 2019 |
10237 |
413.17 |
Apr 26 2019 |
10232 |
413.17 |
Apr 19 2019 |
10234 |
413.17 |
Apr 12 2019 |
10239 |
413.17 |
Apr 05 2019 |
10239 |
413.17 |
Mar 29 2019 |
10238 |
413.17 |
Mar 22 2019 |
10235 |
413.17 |
Mar 15 2019 |
10244 |
413.17 |
Mar 08 2019 |
10197 |
413.17 |
Mar 01 2019 |
10200 |
413.17 |
Feb 22 2019 |
10195 |
413.17 |
Feb 15 2019 |
10209 |
413.17 |
Feb 08 2019 |
10200 |
413.17 |
Feb 01 2019 |
10221 |
413.17 |
Jan 25 2019 |
10224 |
413.17 |
Jan 18 2019 |
9860 |
413.17 |
Jan 11 2019 |
10350 |
413.17 |
Jan 04 2019 |
10413 |
413.17 |
Dec 28 2018 |
10416 |
413.17 |
Dec 21 2018 |
10348 |
413.17 |
Dec 14 2018 |
10384 |
413.17 |
Dec 07 2018 |
10713 |
415.3 |
Nov 30 2018 |
10839 |
415.3 |
Nov 23 2018 |
10914 |
415.3 |
Nov 16 2018 |
10497 |
408.46 |
Nov 09 2018 |
10206 |
405.31 |
Nov 02 2018 |
10230 |
405.31 |
Oct 26 2018 |
10141 |
407.04 |
Oct 19 2018 |
10268 |
408.37 |
Oct 12 2018 |
10192 |
408.37 |
Oct 05 2018 |
10017 |
408.37 |
Sep 28 2018 |
10031 |
408.37 |
Sep 21 2018 |
11171 |
420.45 |
Sep 14 2018 |
9964 |
409.35 |
Sep 07 2018 |
9927 |
409.35 |
Aug 31 2018 |
9846 |
409.35 |
Aug 24 2018 |
9813 |
409.35 |
Aug 17 2018 |
9806 |
409.35 |
Aug 10 2018 |
9807 |
409.35 |
Aug 03 2018 |
9823 |
409.35 |
Jul 27 2018 |
9831 |
409.35 |
Jul 20 2018 |
9841 |
409.35 |
Jul 13 2018 |
9840 |
409.35 |
Jul 06 2018 |
9829 |
409.35 |
Jun 29 2018 |
9878 |
409.35 |
Jun 22 2018 |
9878 |
409.35 |
Jun 15 2018 |
9897 |
409.35 |
Jun 08 2018 |
9913 |
409.35 |
Jun 01 2018 |
9909 |
409.35 |
May 25 2018 |
9919 |
409.35 |
May 18 2018 |
9902 |
409.35 |
May 11 2018 |
9924 |
409.35 |
May 04 2018 |
9968 |
409.35 |
Apr 27 2018 |
9965 |
409.35 |
Apr 20 2018 |
9992 |
409.35 |
Apr 13 2018 |
9989 |
409.35 |
Apr 06 2018 |
9989 |
409.35 |
Mar 30 2018 |
9988 |
409.35 |
Mar 23 2018 |
9988 |
409.35 |
Mar 16 2018 |
9981 |
409.35 |
Mar 09 2018 |
9981 |
409.35 |
Mar 02 2018 |
9984 |
409.35 |
Feb 23 2018 |
9983 |
409.35 |
Feb 16 2018 |
9991 |
409.35 |
Feb 09 2018 |
9983 |
409.35 |
Feb 02 2018 |
10001 |
409.35 |
Jan 26 2018 |
10033 |
409.35 |
Jan 19 2018 |
10005 |
409.35 |
Jan 12 2018 |
9681 |
409.35 |
Jan 05 2018 |
9932 |
409.35 |
Dec 29 2017 |
9944 |
409.35 |
Dec 22 2017 |
9932 |
409.35 |
Dec 15 2017 |
9896 |
409.35 |
Dec 08 2017 |
10519 |
413.89 |
Dec 01 2017 |
10591 |
413.89 |
Nov 24 2017 |
10623 |
413.89 |
Nov 17 2017 |
10683 |
413.89 |
Nov 10 2017 |
10946 |
413.89 |
Nov 03 2017 |
10871 |
413.52 |
Oct 27 2017 |
10823 |
413.52 |
Oct 20 2017 |
10847 |
413.52 |
Oct 13 2017 |
10663 |
413.52 |
Oct 06 2017 |
10587 |
413.52 |
Sep 29 2017 |
10126 |
408.84 |
Sep 22 2017 |
10522 |
412.99 |
Sep 15 2017 |
12085 |
428.79 |
Sep 08 2017 |
11998 |
428.79 |
Sep 01 2017 |
12016 |
428.79 |
Aug 25 2017 |
12033 |
428.79 |
Aug 18 2017 |
12057 |
428.79 |
Aug 11 2017 |
11989 |
428.79 |
Aug 04 2017 |
12010 |
428.79 |
Jul 28 2017 |
12009 |
428.79 |
Jul 21 2017 |
12033 |
428.79 |
Jul 14 2017 |
12044 |
428.79 |
Jul 07 2017 |
12040 |
428.79 |
Jun 30 2017 |
12049 |
428.79 |
Jun 23 2017 |
12049 |
428.79 |
Jun 16 2017 |
12047 |
428.79 |
Jun 09 2017 |
12022 |
428.79 |
Jun 02 2017 |
12022 |
428.79 |
May 26 2017 |
11895 |
428.79 |
May 19 2017 |
11914 |
428.79 |
May 12 2017 |
11869 |
428.79 |
May 05 2017 |
11840 |
428.79 |
Apr 28 2017 |
11825 |
428.79 |
Apr 21 2017 |
11805 |
428.79 |
Apr 14 2017 |
11823 |
428.79 |
Apr 07 2017 |
11824 |
428.79 |
Mar 31 2017 |
11824 |
428.79 |
Mar 24 2017 |
11824 |
428.79 |
Mar 17 2017 |
11816 |
428.79 |
Mar 10 2017 |
11830 |
428.79 |
Mar 03 2017 |
11830 |
428.79 |
Feb 24 2017 |
11826 |
428.79 |
Feb 17 2017 |
11835 |
428.79 |
Feb 10 2017 |
11854 |
428.79 |
Feb 03 2017 |
11843 |
428.79 |
Jan 27 2017 |
11853 |
428.79 |
Jan 20 2017 |
11879 |
428.79 |
Jan 13 2017 |
11890 |
428.79 |
Jan 06 2017 |
12084 |
428.79 |
Dec 30 2016 |
12138 |
428.79 |
Dec 23 2016 |
12141 |
428.79 |
Dec 16 2016 |
12174 |
428.79 |
Dec 09 2016 |
13979 |
445.86 |
Dec 02 2016 |
12024 |
424.32 |
Nov 25 2016 |
11953 |
424.32 |
Nov 18 2016 |
11744 |
421.39 |
Nov 11 2016 |
11855 |
421.39 |
Nov 04 2016 |
12597 |
428.51 |
Oct 28 2016 |
13484 |
437.61 |
Oct 21 2016 |
13554 |
437.61 |
Oct 14 2016 |
11796 |
422.15 |
Oct 07 2016 |
14063 |
443.05 |
Sep 30 2016 |
13911 |
441.92 |
Sep 23 2016 |
13226 |
438.2 |
Sep 16 2016 |
12958 |
438.2 |
Sep 09 2016 |
12863 |
438.2 |
Sep 02 2016 |
12825 |
438.2 |
Aug 26 2016 |
12850 |
438.2 |
Aug 19 2016 |
12556 |
438.2 |
Aug 12 2016 |
12545 |
438.2 |
Aug 05 2016 |
12561 |
438.2 |
Jul 29 2016 |
12562 |
438.2 |
Jul 22 2016 |
12543 |
438.2 |
Jun 28 2016 |
12544 |
438.2 |
Jun 21 2016 |
12596 |
438.2 |
Jun 14 2016 |
12596 |
438.2 |
Jun 07 2016 |
12596 |
438.2 |
May 31 2016 |
12601 |
438.2 |
May 24 2016 |
12601 |
438.2 |
May 17 2016 |
12588 |
438.2 |
May 10 2016 |
12588 |
438.2 |
May 03 2016 |
12589 |
438.2 |
Apr 26 2016 |
12589 |
438.2 |
Apr 19 2016 |
12576 |
438.2 |
Apr 12 2016 |
12606 |
438.2 |
Apr 05 2016 |
12606 |
438.2 |
Mar 29 2016 |
12606 |
438.2 |
Mar 22 2016 |
12599 |
438.2 |
Mar 15 2016 |
12597 |
438.2 |
Mar 08 2016 |
12607 |
438.2 |
Mar 01 2016 |
12604 |
438.2 |
Feb 23 2016 |
12600 |
438.2 |
Feb 16 2016 |
12553 |
438.2 |
Feb 09 2016 |
12553 |
438.2 |
Feb 02 2016 |
12498 |
438.2 |
Jan 26 2016 |
12525 |
438.2 |
Jan 19 2016 |
12534 |
438.2 |
Jan 12 2016 |
12144 |
438.2 |
Jan 05 2016 |
12471 |
438.2 |
Dec 29 2015 |
12490 |
438.2 |
Dec 22 2015 |
12358 |
438.2 |
Dec 15 2015 |
12284 |
438.2 |
Dec 08 2015 |
12476 |
438.2 |
Dec 01 2015 |
13929 |
452.04 |
Nov 24 2015 |
12258 |
437.12 |
Nov 17 2015 |
13584 |
452.63 |
Nov 10 2015 |
14658 |
462.88 |
Nov 03 2015 |
14708 |
462.88 |
Oct 27 2015 |
14685 |
462.88 |
Oct 20 2015 |
15547 |
471.81 |
Oct 13 2015 |
15328 |
475.27 |
Oct 06 2015 |
14297 |
465.31 |
Sep 29 2015 |
16496 |
485.31 |
Sep 22 2015 |
23513 |
485.31 |
Sep 15 2015 |
22859 |
485.31 |
Sep 14 2015 |
15907 |
485.31 |
Sep 07 2015 |
15897 |
485.31 |
Aug 31 2015 |
15912 |
485.31 |
Aug 24 2015 |
15830 |
485.31 |
Aug 17 2015 |
15852 |
485.31 |
Aug 10 2015 |
15864 |
485.31 |
Aug 03 2015 |
15864 |
485.31 |
Jul 27 2015 |
15864 |
485.31 |
Jul 20 2015 |
15863 |
485.31 |
Jul 13 2015 |
15863 |
485.31 |
Jul 06 2015 |
15863 |
485.31 |
Jun 29 2015 |
15863 |
485.31 |
Jun 22 2015 |
15863 |
485.31 |
Jun 15 2015 |
15863 |
485.31 |
Jun 08 2015 |
15970 |
485.31 |
Jun 01 2015 |
15970 |
485.31 |
May 25 2015 |
15970 |
485.31 |
May 18 2015 |
15970 |
485.31 |
May 11 2015 |
15970 |
485.31 |
May 04 2015 |
15970 |
485.31 |
Apr 27 2015 |
15953 |
485.31 |
Apr 20 2015 |
15938 |
485.31 |
Apr 13 2015 |
15938 |
485.31 |
Apr 06 2015 |
15964 |
485.31 |
Mar 30 2015 |
15964 |
485.31 |
Mar 23 2015 |
15979 |
485.31 |
Mar 16 2015 |
15970 |
485.31 |
Mar 09 2015 |
15969 |
485.31 |
Mar 02 2015 |
15961 |
485.31 |
Feb 23 2015 |
15853 |
485.31 |
Feb 16 2015 |
15833 |
485.31 |
Feb 09 2015 |
15843 |
485.31 |
Feb 02 2015 |
15847 |
485.31 |
Jan 26 2015 |
15831 |
485.31 |
Jan 19 2015 |
15814 |
485.31 |
Jan 12 2015 |
15683 |
485.31 |
Jan 05 2015 |
15975 |
485.31 |
Dec 29 2014 |
15972 |
485.31 |
Dec 22 2014 |
16027 |
485.31 |
Dec 15 2014 |
15768 |
485.31 |
Dec 08 2014 |
15909 |
485.31 |
Dec 01 2014 |
15517 |
480.7 |
Nov 24 2014 |
15553 |
480.7 |
Nov 17 2014 |
14459 |
469.09 |
Nov 10 2014 |
14536 |
469.09 |
Nov 03 2014 |
13053 |
455.88 |
Oct 27 2014 |
12979 |
455.17 |
Oct 20 2014 |
12023 |
443.85 |
Oct 13 2014 |
11753 |
441.85 |
Oct 06 2014 |
11401 |
439.27 |
Sep 29 2014 |
11559 |
439.27 |
Sep 22 2014 |
11576 |
439.27 |
Sep 15 2014 |
11517 |
439.27 |
Sep 08 2014 |
11491 |
439.27 |
Sep 01 2014 |
11560 |
439.27 |
Aug 25 2014 |
11574 |
439.27 |
Aug 18 2014 |
11575 |
439.27 |
Aug 11 2014 |
11575 |
439.27 |
Aug 04 2014 |
11575 |
439.27 |
Jul 28 2014 |
11575 |
439.27 |
Jul 21 2014 |
11594 |
439.27 |
Jul 14 2014 |
11594 |
439.27 |
Jul 07 2014 |
11594 |
439.27 |
Jun 30 2014 |
11594 |
439.27 |
Jun 23 2014 |
11594 |
439.27 |
Jun 16 2014 |
11594 |
439.27 |
Jun 09 2014 |
11594 |
439.27 |
Jun 02 2014 |
11594 |
439.27 |
May 26 2014 |
11594 |
439.27 |
May 19 2014 |
11594 |
439.27 |
May 12 2014 |
11595 |
439.27 |
May 05 2014 |
11595 |
439.27 |
Apr 28 2014 |
11596 |
439.27 |
Apr 21 2014 |
11596 |
439.27 |
Apr 14 2014 |
11614 |
439.27 |
Apr 07 2014 |
11614 |
439.27 |
Mar 31 2014 |
11615 |
439.27 |
Mar 24 2014 |
11615 |
439.27 |
Mar 17 2014 |
11615 |
439.27 |
Mar 10 2014 |
11615 |
439.27 |
Mar 03 2014 |
11615 |
439.27 |
Feb 24 2014 |
11610 |
439.27 |
Feb 17 2014 |
11622 |
439.27 |
Feb 10 2014 |
11620 |
439.27 |
Feb 03 2014 |
11603 |
439.27 |
Jan 27 2014 |
11663 |
439.27 |
Jan 20 2014 |
11614 |
439.27 |
Jan 13 2014 |
11445 |
439.27 |
Jan 06 2014 |
11393 |
439.27 |
Dec 30 2013 |
11494 |
439.27 |
Dec 23 2013 |
11291 |
439.27 |
Dec 16 2013 |
11147 |
439.27 |
Dec 09 2013 |
11180 |
439.27 |
Dec 02 2013 |
11365 |
439.27 |
Nov 25 2013 |
11793 |
441.72 |
Nov 18 2013 |
11911 |
441.72 |
Nov 11 2013 |
11859 |
441.72 |
Nov 04 2013 |
11032 |
434.35 |
Oct 28 2013 |
12694 |
451.99 |
Oct 21 2013 |
12428 |
451.99 |
Oct 14 2013 |
14502 |
472.53 |
Oct 07 2013 |
14421 |
472.53 |
Sep 30 2013 |
14056 |
468.69 |
Sep 23 2013 |
13997 |
468.69 |
Sep 16 2013 |
13956 |
468.69 |
Sep 09 2013 |
13959 |
468.69 |
Sep 02 2013 |
14044 |
468.69 |
Aug 26 2013 |
14004 |
468.69 |
Aug 19 2013 |
14018 |
468.69 |
Aug 12 2013 |
14018 |
468.69 |
Aug 05 2013 |
14020 |
468.69 |
Jul 29 2013 |
14021 |
468.69 |
Jul 22 2013 |
14060 |
468.69 |
Jul 15 2013 |
14060 |
468.69 |
Jul 08 2013 |
14060 |
468.69 |
Jul 01 2013 |
14060 |
468.69 |
Jun 24 2013 |
14061 |
468.69 |
Jun 17 2013 |
14061 |
468.69 |
Jun 10 2013 |
14061 |
468.69 |
Jun 03 2013 |
14061 |
468.69 |
May 27 2013 |
14061 |
468.69 |
May 20 2013 |
14061 |
468.69 |
May 13 2013 |
14061 |
468.69 |
May 06 2013 |
14061 |
468.69 |
Apr 29 2013 |
14061 |
468.69 |
Apr 22 2013 |
14021 |
468.69 |
Apr 15 2013 |
14028 |
468.69 |
Apr 08 2013 |
14028 |
468.69 |
Apr 01 2013 |
14029 |
468.69 |
Mar 25 2013 |
14020 |
468.69 |
Mar 18 2013 |
14020 |
468.69 |
Mar 11 2013 |
14020 |
468.69 |
Mar 04 2013 |
14020 |
468.69 |
Feb 25 2013 |
14020 |
468.69 |
Feb 18 2013 |
14029 |
468.69 |
Feb 11 2013 |
14038 |
468.69 |
Feb 04 2013 |
14006 |
468.69 |
Jan 28 2013 |
14048 |
468.69 |
Jan 21 2013 |
14070 |
468.69 |
Jan 14 2013 |
14156 |
468.69 |
Jan 07 2013 |
14107 |
468.69 |
Dec 31 2012 |
14109 |
468.69 |
Dec 24 2012 |
14112 |
468.69 |
Dec 17 2012 |
14131 |
468.69 |
Dec 10 2012 |
13997 |
468.69 |
Dec 03 2012 |
14174 |
468.69 |
Nov 26 2012 |
14083 |
468.69 |
Nov 19 2012 |
15283 |
480.84 |
Nov 12 2012 |
15377 |
480.84 |
Nov 05 2012 |
14245 |
468.79 |
Oct 29 2012 |
14378 |
468.79 |
Oct 22 2012 |
13283 |
457.2 |
Oct 15 2012 |
13106 |
457.2 |