| Nov 01 2019 |
19505 |
505.4 |
| Oct 25 2019 |
19530 |
505.4 |
| Oct 18 2019 |
19128 |
505.4 |
| Oct 11 2019 |
19431 |
505.4 |
| Oct 04 2019 |
19526 |
505.4 |
| Sep 27 2019 |
19465 |
505.4 |
| Sep 20 2019 |
19156 |
505.4 |
| Sep 13 2019 |
19131 |
505.4 |
| Sep 06 2019 |
18747 |
505.4 |
| Aug 30 2019 |
18816 |
505.4 |
| Aug 23 2019 |
18835 |
505.4 |
| Aug 16 2019 |
18677 |
505.4 |
| Aug 09 2019 |
18677 |
505.4 |
| Aug 02 2019 |
18687 |
505.4 |
| Jul 26 2019 |
18695 |
505.4 |
| Jul 19 2019 |
18713 |
505.4 |
| Jul 12 2019 |
18751 |
505.4 |
| Jul 05 2019 |
18762 |
505.4 |
| Jun 28 2019 |
18807 |
505.4 |
| Jun 21 2019 |
18835 |
505.4 |
| Jun 14 2019 |
18834 |
505.4 |
| Jun 07 2019 |
18816 |
505.4 |
| May 31 2019 |
18846 |
505.4 |
| May 24 2019 |
18851 |
505.4 |
| May 17 2019 |
18879 |
505.4 |
| May 10 2019 |
18871 |
505.4 |
| May 03 2019 |
18890 |
505.4 |
| Apr 26 2019 |
18884 |
505.4 |
| Apr 19 2019 |
18883 |
505.4 |
| Apr 12 2019 |
18886 |
505.4 |
| Apr 05 2019 |
18886 |
505.4 |
| Mar 29 2019 |
18887 |
505.4 |
| Mar 22 2019 |
18872 |
505.4 |
| Mar 15 2019 |
18880 |
505.4 |
| Mar 08 2019 |
18801 |
505.4 |
| Mar 01 2019 |
18807 |
505.4 |
| Feb 22 2019 |
18800 |
505.4 |
| Feb 15 2019 |
18808 |
505.4 |
| Feb 08 2019 |
18786 |
505.4 |
| Feb 01 2019 |
18813 |
505.4 |
| Jan 25 2019 |
18824 |
505.4 |
| Jan 18 2019 |
18355 |
505.4 |
| Jan 11 2019 |
18995 |
505.4 |
| Jan 04 2019 |
19126 |
505.4 |
| Dec 28 2018 |
19092 |
505.4 |
| Dec 21 2018 |
18974 |
505.4 |
| Dec 14 2018 |
19103 |
505.4 |
| Dec 07 2018 |
19318 |
505.4 |
| Nov 30 2018 |
19595 |
505.4 |
| Nov 23 2018 |
19814 |
505.4 |
| Nov 16 2018 |
20193 |
505.4 |
| Nov 09 2018 |
20312 |
505.4 |
| Nov 03 2017 |
25075 |
549.22 |
| Oct 27 2017 |
25183 |
549.22 |
| Oct 20 2017 |
25097 |
549.22 |
| Oct 13 2017 |
24805 |
549.22 |
| Oct 06 2017 |
24564 |
549.22 |
| Sep 29 2017 |
24530 |
549.22 |
| Sep 22 2017 |
24408 |
549.22 |
| Sep 15 2017 |
24341 |
549.22 |
| Sep 08 2017 |
24083 |
549.22 |
| Sep 01 2017 |
24099 |
549.22 |
| Aug 25 2017 |
24101 |
549.22 |
| Aug 18 2017 |
24135 |
549.22 |
| Aug 11 2017 |
24009 |
549.22 |
| Aug 04 2017 |
24041 |
549.22 |
| Jul 28 2017 |
24037 |
549.22 |
| Jul 21 2017 |
24060 |
549.22 |
| Jul 14 2017 |
24058 |
549.22 |
| Jul 07 2017 |
24051 |
549.22 |
| Jun 30 2017 |
24061 |
549.22 |
| Jun 23 2017 |
24059 |
549.22 |
| Jun 16 2017 |
24060 |
549.22 |
| Jun 09 2017 |
24026 |
549.22 |
| Jun 02 2017 |
24033 |
549.22 |
| May 26 2017 |
23843 |
549.22 |
| May 19 2017 |
23880 |
549.22 |
| May 12 2017 |
23821 |
549.22 |
| May 05 2017 |
23735 |
549.22 |
| Apr 28 2017 |
23697 |
549.22 |
| Apr 21 2017 |
23667 |
549.22 |
| Apr 14 2017 |
23704 |
549.22 |
| Apr 07 2017 |
23705 |
549.22 |
| Mar 31 2017 |
23704 |
549.22 |
| Mar 24 2017 |
23706 |
549.22 |
| Mar 17 2017 |
23698 |
549.22 |
| Mar 10 2017 |
23718 |
549.22 |
| Mar 03 2017 |
23718 |
549.22 |
| Feb 24 2017 |
23723 |
549.22 |
| Feb 17 2017 |
23741 |
549.22 |
| Feb 10 2017 |
23766 |
549.22 |
| Feb 03 2017 |
23765 |
549.22 |
| Jan 27 2017 |
23741 |
549.22 |
| Jan 20 2017 |
23753 |
549.22 |
| Jan 13 2017 |
23784 |
549.22 |
| Jan 06 2017 |
24088 |
549.22 |
| Dec 30 2016 |
24177 |
549.22 |
| Dec 23 2016 |
24177 |
549.22 |
| Dec 16 2016 |
24222 |
549.22 |
| Dec 09 2016 |
24413 |
549.22 |
| Dec 02 2016 |
26257 |
564.26 |
| Nov 25 2016 |
26143 |
564.26 |
| Nov 18 2016 |
26601 |
564.26 |
| Nov 11 2016 |
27386 |
567.99 |
| Nov 04 2016 |
28663 |
579.3 |
| Oct 28 2016 |
28735 |
579.3 |
| Oct 21 2016 |
28855 |
579.3 |
| Oct 14 2016 |
28880 |
579.3 |
| Oct 07 2016 |
28713 |
579.3 |
| Sep 30 2016 |
28648 |
579.3 |
| Sep 23 2016 |
28129 |
579.3 |
| Sep 16 2016 |
27676 |
579.3 |
| Sep 09 2016 |
27228 |
579.3 |
| Sep 02 2016 |
27146 |
579.3 |
| Aug 26 2016 |
27195 |
579.3 |
| Aug 19 2016 |
26689 |
579.3 |
| Aug 12 2016 |
26678 |
579.3 |
| Aug 05 2016 |
26699 |
579.3 |
| Jul 29 2016 |
26701 |
579.3 |
| Jul 22 2016 |
26669 |
579.3 |
| Jun 28 2016 |
26671 |
579.3 |
| Jun 21 2016 |
26746 |
579.3 |
| Jun 14 2016 |
26746 |
579.3 |
| Jun 07 2016 |
26748 |
579.3 |
| May 31 2016 |
26755 |
579.3 |
| May 24 2016 |
26755 |
579.3 |
| May 17 2016 |
26730 |
579.3 |
| May 10 2016 |
26731 |
579.3 |
| May 03 2016 |
26737 |
579.3 |
| Apr 26 2016 |
26732 |
579.3 |
| Apr 19 2016 |
26695 |
579.3 |
| Apr 12 2016 |
26753 |
579.3 |
| Apr 05 2016 |
26753 |
579.3 |
| Mar 29 2016 |
26753 |
579.3 |
| Mar 22 2016 |
26733 |
579.3 |
| Mar 15 2016 |
26733 |
579.3 |
| Mar 08 2016 |
26755 |
579.3 |
| Mar 01 2016 |
26750 |
579.3 |
| Feb 23 2016 |
26748 |
579.3 |
| Feb 16 2016 |
26667 |
579.3 |
| Feb 09 2016 |
26667 |
579.3 |
| Feb 02 2016 |
26607 |
579.3 |
| Jan 26 2016 |
26651 |
579.3 |
| Jan 19 2016 |
26667 |
579.3 |
| Jan 12 2016 |
26227 |
579.3 |
| Jan 05 2016 |
26695 |
579.3 |
| Dec 29 2015 |
26725 |
579.3 |
| Dec 22 2015 |
26515 |
579.3 |
| Dec 15 2015 |
26398 |
579.3 |
| Dec 08 2015 |
26741 |
579.3 |
| Oct 20 2015 |
26832 |
582.38 |
| Oct 13 2015 |
26140 |
582.38 |
| Oct 06 2015 |
24240 |
561.4 |
| Sep 29 2015 |
24201 |
561.4 |
| Sep 22 2015 |
28336 |
561.4 |
| Sep 15 2015 |
29235 |
561.4 |
| Sep 14 2015 |
23263 |
561.4 |
| Sep 07 2015 |
23228 |
561.4 |
| Aug 31 2015 |
23294 |
561.4 |
| Aug 24 2015 |
23201 |
561.4 |
| Aug 17 2015 |
23239 |
561.4 |
| Aug 10 2015 |
23259 |
561.4 |
| Aug 03 2015 |
23258 |
561.4 |
| Jul 27 2015 |
23258 |
561.4 |
| Jul 20 2015 |
23257 |
561.4 |
| Jul 13 2015 |
23257 |
561.4 |
| Jul 06 2015 |
23257 |
561.4 |
| Jun 29 2015 |
23257 |
561.4 |
| Jun 22 2015 |
23257 |
561.4 |
| Jun 15 2015 |
23257 |
561.4 |
| Jun 08 2015 |
23421 |
561.4 |
| Jun 01 2015 |
23421 |
561.4 |
| May 25 2015 |
23421 |
561.4 |
| May 18 2015 |
23421 |
561.4 |
| May 11 2015 |
23421 |
561.4 |
| May 04 2015 |
23421 |
561.4 |
| Apr 27 2015 |
23392 |
561.4 |
| Apr 20 2015 |
23376 |
561.4 |
| Apr 13 2015 |
23375 |
561.4 |
| Apr 06 2015 |
23414 |
561.4 |
| Mar 30 2015 |
23414 |
561.4 |
| Mar 23 2015 |
23435 |
561.4 |
| Mar 16 2015 |
23415 |
561.4 |
| Mar 09 2015 |
23414 |
561.4 |
| Mar 02 2015 |
23403 |
561.4 |
| Feb 23 2015 |
23245 |
561.4 |
| Feb 16 2015 |
23217 |
561.4 |
| Feb 09 2015 |
23228 |
561.4 |
| Feb 02 2015 |
23236 |
561.4 |
| Jan 26 2015 |
23220 |
561.4 |
| Jan 19 2015 |
23190 |
561.4 |
| Jan 12 2015 |
23046 |
561.4 |
| Jan 05 2015 |
23365 |
561.4 |
| Dec 29 2014 |
23373 |
561.4 |
| Dec 22 2014 |
23418 |
561.4 |
| Dec 15 2014 |
23081 |
561.4 |
| Dec 08 2014 |
23341 |
561.4 |
| Dec 01 2014 |
23483 |
561.4 |
| Nov 24 2014 |
23478 |
561.4 |
| Nov 17 2014 |
24091 |
565.86 |
| Nov 10 2014 |
24316 |
565.86 |
| Nov 03 2014 |
22924 |
551.51 |
| Oct 27 2014 |
21938 |
541.02 |
| Oct 20 2014 |
22106 |
541.02 |
| Oct 13 2014 |
18521 |
507.14 |
| Oct 06 2014 |
21690 |
541.92 |
| Sep 29 2014 |
21894 |
541.92 |
| Sep 22 2014 |
21966 |
541.92 |
| Sep 15 2014 |
21755 |
541.92 |
| Sep 08 2014 |
21549 |
541.92 |
| Sep 01 2014 |
21637 |
541.92 |
| Aug 25 2014 |
21677 |
541.92 |
| Aug 18 2014 |
21684 |
541.92 |
| Aug 11 2014 |
21684 |
541.92 |
| Aug 04 2014 |
21684 |
541.92 |
| Jul 28 2014 |
21684 |
541.92 |
| Jul 21 2014 |
21702 |
541.92 |
| Jul 14 2014 |
21703 |
541.92 |
| Jul 07 2014 |
21703 |
541.92 |
| Jun 30 2014 |
21703 |
541.92 |
| Jun 23 2014 |
21703 |
541.92 |
| Jun 16 2014 |
21703 |
541.92 |
| Jun 09 2014 |
21703 |
541.92 |
| Jun 02 2014 |
21703 |
541.92 |
| May 26 2014 |
21703 |
541.92 |
| May 19 2014 |
21703 |
541.92 |
| May 12 2014 |
21705 |
541.92 |
| May 05 2014 |
21705 |
541.92 |
| Apr 28 2014 |
21706 |
541.92 |
| Apr 21 2014 |
21706 |
541.92 |
| Apr 14 2014 |
21718 |
541.92 |
| Apr 07 2014 |
21718 |
541.92 |
| Mar 31 2014 |
21719 |
541.92 |
| Mar 24 2014 |
21719 |
541.92 |
| Mar 17 2014 |
21719 |
541.92 |
| Mar 10 2014 |
21718 |
541.92 |
| Mar 03 2014 |
21718 |
541.92 |
| Feb 24 2014 |
21711 |
541.92 |
| Feb 17 2014 |
21727 |
541.92 |
| Feb 10 2014 |
21726 |
541.92 |
| Feb 03 2014 |
21719 |
541.92 |
| Jan 27 2014 |
21783 |
541.92 |
| Jan 20 2014 |
21727 |
541.92 |
| Jan 13 2014 |
21550 |
541.92 |
| Jan 06 2014 |
21496 |
541.92 |
| Dec 30 2013 |
21654 |
541.92 |
| Dec 23 2013 |
21441 |
541.92 |
| Dec 16 2013 |
21237 |
541.92 |
| Dec 09 2013 |
21261 |
541.92 |
| Dec 02 2013 |
21489 |
541.92 |
| Nov 25 2013 |
20772 |
530.97 |
| Nov 18 2013 |
20868 |
530.97 |
| Nov 11 2013 |
21288 |
535.12 |
| Nov 04 2013 |
20183 |
524.75 |
| Oct 28 2013 |
22710 |
553.61 |
| Oct 21 2013 |
17935 |
507.28 |
| Oct 14 2013 |
17912 |
507.28 |
| Oct 07 2013 |
12902 |
457.54 |
| Sep 30 2013 |
12889 |
457.54 |
| Sep 23 2013 |
12855 |
457.54 |
| Sep 16 2013 |
12824 |
457.54 |
| Sep 09 2013 |
12850 |
457.54 |
| Sep 02 2013 |
12929 |
457.54 |
| Aug 26 2013 |
12891 |
457.54 |
| Aug 19 2013 |
12909 |
457.54 |
| Aug 12 2013 |
12909 |
457.54 |
| Aug 05 2013 |
12911 |
457.54 |
| Jul 29 2013 |
12912 |
457.54 |
| Jul 22 2013 |
12950 |
457.54 |
| Jul 15 2013 |
12950 |
457.54 |
| Jul 08 2013 |
12950 |
457.54 |
| Jul 01 2013 |
12950 |
457.54 |
| Jun 24 2013 |
12951 |
457.54 |
| Jun 17 2013 |
12951 |
457.54 |
| Jun 10 2013 |
12951 |
457.54 |
| Jun 03 2013 |
12951 |
457.54 |
| May 27 2013 |
12951 |
457.54 |
| May 20 2013 |
12951 |
457.54 |
| May 13 2013 |
12951 |
457.54 |
| May 06 2013 |
12951 |
457.54 |
| Apr 29 2013 |
12951 |
457.54 |
| Apr 22 2013 |
12920 |
457.54 |
| Apr 15 2013 |
12927 |
457.54 |
| Apr 08 2013 |
12927 |
457.54 |
| Apr 01 2013 |
12928 |
457.54 |
| Mar 25 2013 |
12921 |
457.54 |
| Mar 18 2013 |
12921 |
457.54 |
| Mar 11 2013 |
12921 |
457.54 |
| Mar 04 2013 |
12921 |
457.54 |
| Feb 25 2013 |
12921 |
457.54 |
| Feb 18 2013 |
12930 |
457.54 |
| Feb 11 2013 |
12939 |
457.54 |
| Feb 04 2013 |
12901 |
457.54 |
| Jan 28 2013 |
12943 |
457.54 |
| Jan 21 2013 |
12959 |
457.54 |
| Jan 14 2013 |
13046 |
457.54 |
| Jan 07 2013 |
13001 |
457.54 |
| Dec 31 2012 |
13010 |
457.54 |
| Dec 24 2012 |
13017 |
457.54 |
| Dec 17 2012 |
13022 |
457.54 |
| Dec 10 2012 |
12871 |
457.54 |
| Dec 03 2012 |
13256 |
459.49 |
| Nov 26 2012 |
13175 |
459.49 |
| Nov 19 2012 |
11293 |
439.01 |
| Nov 12 2012 |
11904 |
444.81 |
| Nov 05 2012 |
13557 |
461.74 |
| Oct 29 2012 |
13667 |
461.74 |
| Oct 22 2012 |
14404 |
469.18 |
| Oct 15 2012 |
16820 |
496.96 |
| Oct 02 2012 |
16283 |
496.96 |
| Sep 26 2012 |
16257 |
496.96 |
| Sep 20 2012 |
16118 |
496.96 |
| Sep 13 2012 |
15883 |
496.96 |
| Jan 19 2012 |
15099 |
496.53 |
| Dec 29 2011 |
15009 |
496.55 |
| Dec 13 2011 |
14829 |
496.56 |
| Dec 09 2011 |
14851 |
496.56 |
| Dec 01 2011 |
15704 |
507.59 |
| Nov 25 2011 |
15884 |
507.59 |
| Nov 17 2011 |
16152 |
511.77 |
| Nov 10 2011 |
6710 |
394.29 |
| Nov 04 2011 |
8097 |
414.14 |
| Oct 28 2011 |
8080 |
414.15 |
| Oct 21 2011 |
8151 |
414.16 |
| Oct 14 2011 |
8530 |
420.02 |
| Oct 07 2011 |
8311 |
420.04 |
| Sep 30 2011 |
8259 |
420.07 |
| Sep 27 2011 |
8076 |
420.08 |
| Sep 23 2011 |
7984 |
420.09 |
| Sep 16 2011 |
7776 |
420.11 |
| Sep 09 2011 |
7602 |
420.13 |
| Jan 13 2011 |
7543 |
420.44 |
| Dec 28 2010 |
8705 |
434.01 |
| Dec 14 2010 |
8656 |
434.01 |
| Dec 03 2010 |
8654 |
434.01 |
| Nov 26 2010 |
8674 |
434.01 |
| Oct 30 2009 |
6476 |
434.09 |
| Oct 23 2009 |
6159 |
434.09 |
| Oct 16 2009 |
5818 |
428.57 |
| Oct 09 2009 |
5766 |
428.57 |
| Oct 02 2009 |
5549 |
428.57 |
| Sep 25 2009 |
5316 |
428.57 |
| Sep 18 2009 |
5189 |
428.57 |
| Sep 11 2009 |
5128 |
428.57 |
| Jan 30 2009 |
5018 |
428.57 |
| Jan 09 2009 |
4667 |
428.57 |
| Dec 18 2008 |
4464 |
428.57 |
| Dec 12 2008 |
4497 |
428.57 |
| Dec 05 2008 |
4493 |
428.57 |
| Nov 28 2008 |
4420 |
428.57 |
| Nov 21 2008 |
4418 |
428.57 |
| Nov 14 2008 |
5243 |
455.52 |
| Nov 07 2008 |
5098 |
455.52 |
| Oct 31 2008 |
5580 |
477.96 |
| Oct 24 2008 |
7799 |
543.91 |
| Oct 17 2008 |
7076 |
543.91 |
| Oct 10 2008 |
7230 |
558.58 |
| Oct 03 2008 |
6583 |
558.58 |
| Sep 26 2008 |
6166 |
558.58 |
| Sep 19 2008 |
5761 |
544.05 |
| Feb 01 2008 |
5490 |
544.05 |
| Dec 12 2007 |
5355 |
544.05 |
| Dec 07 2007 |
5316 |
544.05 |
| Nov 30 2007 |
5193 |
544.05 |
| Nov 23 2007 |
5164 |
544.05 |
| Nov 16 2007 |
5320 |
544.13 |
| Nov 09 2007 |
5257 |
544.13 |
| Nov 02 2007 |
5110 |
544.13 |
| Oct 26 2007 |
5028 |
544.13 |
| Oct 19 2007 |
4860 |
544.13 |
| Oct 12 2007 |
4267 |
515 |
| Oct 05 2007 |
3927 |
515 |
| Sep 28 2007 |
3885 |
515 |
