| Oct 13 2017 |
24250 |
542.8 |
| Oct 06 2017 |
24019 |
542.8 |
| Sep 29 2017 |
26145 |
567.63 |
| Sep 22 2017 |
27962 |
590.69 |
| Sep 15 2017 |
27883 |
590.69 |
| Sep 08 2017 |
27593 |
590.69 |
| Sep 01 2017 |
28326 |
599.83 |
| Aug 25 2017 |
28305 |
599.83 |
| Aug 18 2017 |
28335 |
599.83 |
| Aug 11 2017 |
28189 |
599.83 |
| Aug 04 2017 |
28215 |
599.83 |
| Jul 28 2017 |
28212 |
599.83 |
| Jul 21 2017 |
28246 |
599.83 |
| Jul 14 2017 |
28244 |
599.83 |
| Jul 07 2017 |
28237 |
599.83 |
| Jun 30 2017 |
28245 |
599.83 |
| Jun 23 2017 |
28243 |
599.83 |
| Jun 16 2017 |
28244 |
599.83 |
| Jun 09 2017 |
28214 |
599.83 |
| Jun 02 2017 |
28220 |
599.83 |
| May 26 2017 |
28004 |
599.83 |
| May 19 2017 |
28048 |
599.83 |
| May 12 2017 |
27984 |
599.83 |
| May 05 2017 |
27872 |
599.83 |
| Apr 28 2017 |
27833 |
599.83 |
| Apr 21 2017 |
27804 |
599.83 |
| Apr 14 2017 |
27853 |
599.83 |
| Apr 07 2017 |
27854 |
599.83 |
| Mar 31 2017 |
27853 |
599.83 |
| Mar 24 2017 |
27855 |
599.83 |
| Mar 17 2017 |
27849 |
599.83 |
| Mar 10 2017 |
27868 |
599.83 |
| Mar 03 2017 |
27868 |
599.83 |
| Feb 24 2017 |
27871 |
599.83 |
| Feb 17 2017 |
27889 |
599.83 |
| Feb 10 2017 |
27915 |
599.83 |
| Feb 03 2017 |
27910 |
599.83 |
| Jan 27 2017 |
27867 |
599.83 |
| Jan 20 2017 |
27879 |
599.83 |
| Jan 13 2017 |
27919 |
599.83 |
| Jan 06 2017 |
28256 |
599.83 |
| Dec 30 2016 |
28351 |
599.83 |
| Dec 23 2016 |
28342 |
599.83 |
| Dec 16 2016 |
28385 |
599.83 |
| Dec 09 2016 |
28602 |
599.83 |
| Dec 02 2016 |
29252 |
599.83 |
| Nov 25 2016 |
29121 |
599.83 |
| Nov 18 2016 |
29709 |
599.83 |
| Nov 11 2016 |
30225 |
599.83 |
| Nov 04 2016 |
30438 |
599.83 |
| Oct 28 2016 |
30512 |
599.83 |
| Oct 21 2016 |
30643 |
599.83 |
| Oct 14 2016 |
32403 |
618.84 |
| Oct 07 2016 |
32215 |
618.84 |
| Sep 30 2016 |
33204 |
632.02 |
| Sep 23 2016 |
32312 |
627.25 |
| Sep 16 2016 |
31783 |
627.25 |
| Sep 09 2016 |
31240 |
627.25 |
| Oct 27 2014 |
24194 |
565.66 |
| Oct 20 2014 |
24346 |
565.66 |
| Oct 13 2014 |
25135 |
575.24 |
| Oct 06 2014 |
25326 |
582.53 |
| Sep 29 2014 |
25487 |
582.53 |
| Sep 22 2014 |
25589 |
582.53 |
| Sep 15 2014 |
25316 |
582.53 |
| Sep 08 2014 |
25094 |
582.53 |
| Sep 01 2014 |
25187 |
582.53 |
| Aug 25 2014 |
25232 |
582.53 |
| Aug 18 2014 |
25246 |
582.53 |
| Aug 11 2014 |
25246 |
582.53 |
| Aug 04 2014 |
25246 |
582.53 |
| Jul 28 2014 |
25246 |
582.53 |
| Jul 21 2014 |
25264 |
582.53 |
| Jul 14 2014 |
25265 |
582.53 |
| Jul 07 2014 |
25265 |
582.53 |
| Jun 30 2014 |
25265 |
582.53 |
| Jun 23 2014 |
25265 |
582.53 |
| Jun 16 2014 |
25265 |
582.53 |
| Jun 09 2014 |
25265 |
582.53 |
| Jun 02 2014 |
25265 |
582.53 |
| May 26 2014 |
25265 |
582.53 |
| May 19 2014 |
25265 |
582.53 |
| May 12 2014 |
25266 |
582.53 |
| May 05 2014 |
25266 |
582.53 |
| Apr 28 2014 |
25267 |
582.53 |
| Apr 21 2014 |
25267 |
582.53 |
| Apr 14 2014 |
25283 |
582.53 |
| Apr 07 2014 |
25283 |
582.53 |
| Mar 31 2014 |
25284 |
582.53 |
| Mar 24 2014 |
25284 |
582.53 |
| Mar 17 2014 |
25284 |
582.53 |
| Mar 10 2014 |
25283 |
582.53 |
| Mar 03 2014 |
25283 |
582.53 |
| Feb 24 2014 |
25276 |
582.53 |
| Feb 17 2014 |
25293 |
582.53 |
| Feb 10 2014 |
25291 |
582.53 |
| Feb 03 2014 |
25283 |
582.53 |
| Jan 27 2014 |
25339 |
582.53 |
| Jan 20 2014 |
24570 |
574.03 |
| Jan 13 2014 |
24382 |
574.03 |
| Jan 06 2014 |
24315 |
574.03 |
| Dec 30 2013 |
24477 |
574.03 |
| Dec 23 2013 |
24263 |
574.03 |
| Dec 16 2013 |
24042 |
574.03 |
| Dec 09 2013 |
24075 |
574.03 |
| Dec 02 2013 |
24354 |
574.03 |
| Nov 25 2013 |
24745 |
574.03 |
| Nov 18 2013 |
24823 |
574.03 |
| Nov 11 2013 |
24844 |
574.03 |
| Nov 04 2013 |
27662 |
609.32 |
| Oct 28 2013 |
27377 |
609.32 |
| Oct 21 2013 |
26988 |
613.04 |
| Oct 14 2013 |
27243 |
615.93 |
| Oct 07 2013 |
26548 |
612.28 |
| Sep 30 2013 |
26725 |
617.03 |
| Sep 23 2013 |
26677 |
617.03 |
| Sep 16 2013 |
26333 |
617.03 |
| Sep 09 2013 |
26179 |
617.03 |
| Sep 02 2013 |
26375 |
617.03 |
| Aug 26 2013 |
26318 |
617.03 |
| Aug 19 2013 |
26341 |
617.03 |
| Aug 12 2013 |
26341 |
617.03 |
| Aug 05 2013 |
26343 |
617.03 |
| Jul 29 2013 |
26344 |
617.03 |
| Jul 22 2013 |
26389 |
617.03 |
| Jul 15 2013 |
26389 |
617.03 |
| Jul 08 2013 |
26390 |
617.03 |
| Jul 01 2013 |
26390 |
617.03 |
| Jun 24 2013 |
26391 |
617.03 |
| Jun 17 2013 |
26391 |
617.03 |
| Jun 10 2013 |
26391 |
617.03 |
| Jun 03 2013 |
26391 |
617.03 |
| May 27 2013 |
26391 |
617.03 |
| May 20 2013 |
26391 |
617.03 |
| May 13 2013 |
26391 |
617.03 |
| May 06 2013 |
26391 |
617.03 |
| Apr 29 2013 |
26391 |
617.03 |
| Apr 22 2013 |
26353 |
617.03 |
| Apr 15 2013 |
26361 |
617.03 |
| Apr 08 2013 |
26361 |
617.03 |
| Apr 01 2013 |
26361 |
617.03 |
| Mar 25 2013 |
26348 |
617.03 |
| Mar 18 2013 |
26348 |
617.03 |
| Mar 11 2013 |
26348 |
617.03 |
| Mar 04 2013 |
26348 |
617.03 |
| Feb 25 2013 |
26348 |
617.03 |
| Feb 18 2013 |
26346 |
617.03 |
| Feb 11 2013 |
26355 |
617.03 |
| Feb 04 2013 |
26319 |
617.03 |
| Jan 28 2013 |
26372 |
617.03 |
| Jan 21 2013 |
27649 |
636.29 |
| Jan 14 2013 |
27774 |
636.29 |
| Jan 07 2013 |
27726 |
636.29 |
| Dec 31 2012 |
27712 |
636.29 |
| Dec 24 2012 |
27726 |
636.29 |
| Dec 17 2012 |
27937 |
640.84 |
| Dec 10 2012 |
26287 |
618.69 |
| Dec 03 2012 |
26547 |
618.69 |
| Nov 26 2012 |
26419 |
618.69 |
| Nov 19 2012 |
26452 |
618.69 |
| Nov 12 2012 |
26634 |
618.69 |
| Nov 05 2012 |
26642 |
618.69 |
| Oct 29 2012 |
26839 |
618.69 |
| Oct 22 2012 |
26546 |
618.69 |
| Oct 15 2012 |
27410 |
636.04 |
