Oct 27 2014 |
17467 |
497.68 |
Oct 20 2014 |
16308 |
484.65 |
Oct 13 2014 |
16196 |
484.65 |
Oct 06 2014 |
15931 |
484.65 |
Sep 29 2014 |
15240 |
476.16 |
Sep 22 2014 |
15003 |
472.68 |
Sep 15 2014 |
14901 |
472.68 |
Sep 08 2014 |
14876 |
472.68 |
Sep 01 2014 |
14808 |
471.72 |
Aug 25 2014 |
14819 |
471.72 |
Aug 18 2014 |
14827 |
471.72 |
Aug 11 2014 |
14827 |
471.72 |
Aug 04 2014 |
14827 |
471.72 |
Jul 28 2014 |
14827 |
471.72 |
Jul 21 2014 |
14845 |
471.72 |
Jul 14 2014 |
14845 |
471.72 |
Jul 07 2014 |
14845 |
471.72 |
Jun 30 2014 |
14845 |
471.72 |
Jun 23 2014 |
14845 |
471.72 |
Jun 16 2014 |
14845 |
471.72 |
Jun 09 2014 |
14845 |
471.72 |
Jun 02 2014 |
14845 |
471.72 |
May 26 2014 |
14845 |
471.72 |
May 19 2014 |
14845 |
471.72 |
May 12 2014 |
14846 |
471.72 |
May 05 2014 |
14846 |
471.72 |
Apr 28 2014 |
14847 |
471.72 |
Apr 21 2014 |
14847 |
471.72 |
Apr 14 2014 |
14872 |
471.72 |
Apr 07 2014 |
14872 |
471.72 |
Mar 31 2014 |
14873 |
471.72 |
Mar 24 2014 |
14873 |
471.72 |
Mar 17 2014 |
14873 |
471.72 |
Mar 10 2014 |
14873 |
471.72 |
Mar 03 2014 |
14873 |
471.72 |
Feb 24 2014 |
14868 |
471.72 |
Feb 17 2014 |
14883 |
471.72 |
Feb 10 2014 |
14882 |
471.72 |
Feb 03 2014 |
14871 |
471.72 |
Jan 27 2014 |
14936 |
471.72 |
Jan 20 2014 |
14896 |
471.72 |
Jan 13 2014 |
14707 |
471.72 |
Jan 06 2014 |
14665 |
471.72 |
Dec 30 2013 |
14803 |
471.72 |
Dec 23 2013 |
14595 |
471.72 |
Dec 16 2013 |
14417 |
471.72 |
Dec 09 2013 |
14436 |
471.72 |
Dec 02 2013 |
14643 |
471.72 |
Nov 25 2013 |
14875 |
471.72 |
Nov 18 2013 |
14979 |
471.72 |
Nov 11 2013 |
14940 |
471.72 |
Nov 04 2013 |
14900 |
472.15 |
Oct 28 2013 |
16793 |
491.74 |
Oct 21 2013 |
16467 |
491.74 |
Oct 14 2013 |
15772 |
485.12 |
Oct 07 2013 |
17290 |
501.94 |
Sep 30 2013 |
17584 |
505.49 |
Sep 23 2013 |
17546 |
505.49 |
Sep 16 2013 |
17446 |
505.49 |
Sep 09 2013 |
17018 |
501.71 |
Sep 02 2013 |
17137 |
501.71 |
Aug 26 2013 |
17108 |
501.71 |
Aug 19 2013 |
17127 |
501.71 |
Aug 12 2013 |
17127 |
501.71 |
Aug 05 2013 |
17129 |
501.71 |
Jul 29 2013 |
17130 |
501.71 |
Jul 22 2013 |
17173 |
501.71 |
Jul 15 2013 |
17173 |
501.71 |
Jul 08 2013 |
17174 |
501.71 |
Jul 01 2013 |
17174 |
501.71 |
Jun 24 2013 |
17175 |
501.71 |
Jun 17 2013 |
17175 |
501.71 |
Jun 10 2013 |
17175 |
501.71 |
Jun 03 2013 |
17175 |
501.71 |
May 27 2013 |
17175 |
501.71 |
May 20 2013 |
17175 |
501.71 |
May 13 2013 |
17175 |
501.71 |
May 06 2013 |
17175 |
501.71 |
Apr 29 2013 |
17175 |
501.71 |
Apr 22 2013 |
17136 |
501.71 |
Apr 15 2013 |
17143 |
501.71 |
Apr 08 2013 |
17143 |
501.71 |
Apr 01 2013 |
17143 |
501.71 |
Mar 25 2013 |
17137 |
501.71 |
Mar 18 2013 |
17137 |
501.71 |
Mar 11 2013 |
17137 |
501.71 |
Mar 04 2013 |
17137 |
501.71 |
Feb 25 2013 |
17137 |
501.71 |
Feb 18 2013 |
17142 |
501.71 |
Feb 11 2013 |
17151 |
501.71 |
Feb 04 2013 |
17117 |
501.71 |
Jan 28 2013 |
17162 |
501.71 |
Jan 21 2013 |
17183 |
501.71 |
Jan 14 2013 |
17277 |
501.71 |
Jan 07 2013 |
17223 |
501.71 |
Dec 31 2012 |
17221 |
501.71 |
Dec 24 2012 |
17218 |
501.71 |
Dec 17 2012 |
17227 |
501.71 |
Dec 10 2012 |
17060 |
501.71 |
Dec 03 2012 |
17263 |
501.71 |
Nov 26 2012 |
17181 |
501.71 |
Nov 19 2012 |
17263 |
501.71 |
Nov 12 2012 |
17362 |
501.71 |
Nov 05 2012 |
16154 |
489.08 |
Oct 29 2012 |
16289 |
489.08 |
Oct 22 2012 |
15098 |
476.49 |
Oct 15 2012 |
14911 |
476.49 |