| Apr 22 2024 |
6392 |
516.29 |
| Apr 18 2024 |
6392 |
516.29 |
| Apr 11 2024 |
6405 |
516.29 |
| Apr 04 2024 |
6405 |
516.29 |
| Mar 28 2024 |
6405 |
516.29 |
| Mar 21 2024 |
6405 |
516.29 |
| Mar 14 2024 |
6405 |
516.29 |
| Mar 07 2024 |
6405 |
516.29 |
| Feb 29 2024 |
6405 |
516.29 |
| Feb 22 2024 |
6409 |
516.29 |
| Feb 15 2024 |
6413 |
516.29 |
| Feb 08 2024 |
6416 |
516.29 |
| Feb 01 2024 |
6421 |
516.29 |
| Jan 25 2024 |
6415 |
516.29 |
| Jan 18 2024 |
6444 |
516.29 |
| Jan 11 2024 |
6544 |
516.29 |
| Jan 04 2024 |
6566 |
516.29 |
| Dec 28 2023 |
6559 |
516.29 |
| Dec 21 2023 |
6551 |
516.29 |
| Dec 14 2023 |
6591 |
516.29 |
| Dec 07 2023 |
6626 |
516.29 |
| Nov 30 2023 |
6818 |
516.29 |
| Nov 23 2023 |
6836 |
516.29 |
| Nov 16 2023 |
7078 |
516.29 |
| Nov 09 2023 |
7360 |
531.94 |
| Nov 02 2023 |
7695 |
547.58 |
| Oct 26 2023 |
7748 |
547.58 |
| Oct 19 2023 |
7875 |
547.58 |
| Oct 12 2023 |
7793 |
547.58 |
| Oct 05 2023 |
7571 |
547.58 |
| Sep 28 2023 |
7149 |
547.58 |
| Sep 21 2023 |
7138 |
547.58 |
| Sep 14 2023 |
7077 |
547.58 |
| Sep 07 2023 |
6782 |
547.58 |
| Aug 31 2023 |
6700 |
547.58 |
| Aug 24 2023 |
6608 |
547.58 |
| Aug 17 2023 |
6661 |
547.58 |
| Aug 10 2023 |
6665 |
547.58 |
| Aug 03 2023 |
6671 |
547.58 |
| Jul 27 2023 |
6655 |
547.58 |
| Jul 20 2023 |
6661 |
547.58 |
| Jul 13 2023 |
6661 |
547.58 |
| Jul 06 2023 |
6645 |
547.58 |
| Jun 29 2023 |
6624 |
547.58 |
| Jun 22 2023 |
6624 |
547.58 |
| Jun 15 2023 |
6624 |
547.58 |
| Jun 08 2023 |
6631 |
547.58 |
| Jun 01 2023 |
6595 |
547.58 |
| May 25 2023 |
6534 |
547.58 |
| May 18 2023 |
6534 |
547.58 |
| May 11 2023 |
6534 |
547.58 |
| May 04 2023 |
6506 |
547.58 |
| Apr 27 2023 |
6503 |
547.58 |
| Apr 20 2023 |
6503 |
547.58 |
| Apr 13 2023 |
6503 |
547.58 |
| Apr 06 2023 |
6508 |
547.58 |
| Mar 30 2023 |
6567 |
547.58 |
| Mar 23 2023 |
6567 |
547.58 |
| Mar 16 2023 |
6567 |
547.58 |
| Mar 09 2023 |
6567 |
547.58 |
| Mar 02 2023 |
6507 |
547.58 |
| Feb 23 2023 |
6512 |
547.58 |
| Feb 16 2023 |
6550 |
547.58 |
| Feb 09 2023 |
6575 |
547.58 |
| Feb 02 2023 |
6609 |
547.58 |
| Jan 26 2023 |
6614 |
547.58 |
| Jan 19 2023 |
6626 |
547.58 |
| Jan 12 2023 |
6523 |
547.58 |
| Jan 05 2023 |
6993 |
547.58 |
| Dec 29 2022 |
6988 |
547.58 |
| Dec 22 2022 |
9260 |
547.58 |
| Dec 15 2022 |
9178 |
547.58 |
| Dec 08 2022 |
9204 |
547.58 |
| Dec 01 2022 |
9110 |
547.58 |
| Nov 24 2022 |
9101 |
547.58 |
| Nov 17 2022 |
8992 |
547.58 |
| Sep 07 2018 |
30030 |
634.45 |
| Aug 31 2018 |
29729 |
634.45 |
| Aug 24 2018 |
29631 |
634.45 |
| Aug 17 2018 |
29623 |
634.45 |
| Aug 10 2018 |
29641 |
634.45 |
| Aug 03 2018 |
29676 |
634.45 |
| Jul 27 2018 |
29694 |
634.45 |
| Jul 20 2018 |
29723 |
634.45 |
| Jul 13 2018 |
29726 |
634.45 |
| Jul 06 2018 |
29704 |
634.45 |
| Jun 29 2018 |
29789 |
634.45 |
| Jun 22 2018 |
29789 |
634.45 |
| Jun 15 2018 |
29810 |
634.45 |
| Jun 08 2018 |
29850 |
634.45 |
| Jun 01 2018 |
29826 |
634.45 |
| May 25 2018 |
29863 |
634.45 |
| May 18 2018 |
29802 |
634.45 |
| May 11 2018 |
29832 |
634.45 |
| May 04 2018 |
29958 |
634.45 |
| Apr 27 2018 |
29943 |
634.45 |
| Apr 20 2018 |
30014 |
634.45 |
| Apr 13 2018 |
30002 |
634.45 |
| Apr 06 2018 |
30002 |
634.45 |
| Mar 30 2018 |
30001 |
634.45 |
| Mar 23 2018 |
30001 |
634.45 |
| Mar 16 2018 |
29981 |
634.45 |
| Mar 09 2018 |
29981 |
634.45 |
| Mar 02 2018 |
29989 |
634.45 |
| Feb 23 2018 |
29982 |
634.45 |
| Feb 16 2018 |
29999 |
634.45 |
| Feb 09 2018 |
29989 |
634.45 |
| Feb 02 2018 |
30016 |
634.45 |
| Jan 26 2018 |
30047 |
634.45 |
| Jan 19 2018 |
29930 |
634.45 |
| Jan 12 2018 |
29453 |
634.45 |
| Jan 05 2018 |
29626 |
634.45 |
| Dec 29 2017 |
29725 |
634.45 |
| Dec 22 2017 |
29711 |
634.45 |
| Dec 15 2017 |
29749 |
634.45 |
| Dec 08 2017 |
30209 |
634.45 |
| Dec 01 2017 |
30527 |
634.45 |
| Nov 24 2017 |
30548 |
634.45 |
| Nov 17 2017 |
30914 |
634.45 |
| Nov 10 2017 |
24600 |
544.88 |
| Nov 03 2017 |
24706 |
544.88 |
| Oct 27 2017 |
24707 |
543.85 |
| Oct 20 2017 |
24604 |
543.85 |
| Oct 13 2017 |
24574 |
546.51 |
| Oct 06 2017 |
23616 |
539.33 |
| Sep 29 2017 |
21983 |
522.23 |
| Sep 22 2017 |
21868 |
522.23 |
| Sep 15 2017 |
21829 |
522.23 |
| Sep 08 2017 |
20112 |
507.1 |
| Sep 01 2017 |
20136 |
507.1 |
| Aug 25 2017 |
20138 |
507.1 |
| Aug 18 2017 |
20176 |
507.1 |
| Aug 11 2017 |
20070 |
507.1 |
| Aug 04 2017 |
20097 |
507.1 |
| Jul 28 2017 |
20094 |
507.1 |
| Jul 21 2017 |
20116 |
507.1 |
| Jul 14 2017 |
20115 |
507.1 |
| Jul 07 2017 |
20111 |
507.1 |
| Jun 30 2017 |
20119 |
507.1 |
| Jun 23 2017 |
20119 |
507.1 |
| Jun 16 2017 |
20114 |
507.1 |
| Jun 09 2017 |
20087 |
507.1 |
| Jun 02 2017 |
20092 |
507.1 |
| May 26 2017 |
19918 |
507.1 |
| May 19 2017 |
19944 |
507.1 |
| May 12 2017 |
19884 |
507.1 |
| May 05 2017 |
19820 |
507.1 |
| Apr 28 2017 |
19790 |
507.1 |
| Apr 21 2017 |
19757 |
507.1 |
| Apr 14 2017 |
19797 |
507.1 |
| Apr 07 2017 |
19798 |
507.1 |
| Mar 31 2017 |
19798 |
507.1 |
| Mar 24 2017 |
19799 |
507.1 |
| Mar 17 2017 |
19791 |
507.1 |
| Mar 10 2017 |
19810 |
507.1 |
| Mar 03 2017 |
19810 |
507.1 |
| Feb 24 2017 |
19817 |
507.1 |
| Feb 17 2017 |
19835 |
507.1 |
| Feb 10 2017 |
19856 |
507.1 |
| Feb 03 2017 |
19850 |
507.1 |
| Jan 27 2017 |
19838 |
507.1 |
| Jan 20 2017 |
19855 |
507.1 |
| Jan 13 2017 |
19884 |
507.1 |
| Jan 06 2017 |
20143 |
507.1 |
| Dec 30 2016 |
20221 |
507.1 |
| Dec 23 2016 |
20224 |
507.1 |
| Dec 16 2016 |
20264 |
507.1 |
| Dec 09 2016 |
20372 |
507.1 |
| Dec 02 2016 |
20813 |
507.1 |
| Nov 25 2016 |
20683 |
507.1 |
| Nov 18 2016 |
20988 |
507.1 |
| Nov 11 2016 |
24039 |
533.18 |
| Nov 04 2016 |
24154 |
533.18 |
| Oct 28 2016 |
25329 |
544.54 |
| Oct 21 2016 |
25438 |
544.54 |
| Oct 14 2016 |
25096 |
540.57 |
| Oct 07 2016 |
21798 |
511.58 |
| Sep 30 2016 |
21561 |
510.1 |
| Sep 23 2016 |
21169 |
510.1 |
| Sep 16 2016 |
20811 |
510.1 |
| Dec 01 2015 |
29178 |
606.26 |
| Nov 24 2015 |
28902 |
606.26 |
| Nov 17 2015 |
28581 |
606.26 |
| Nov 10 2015 |
28661 |
606.26 |
| Nov 03 2015 |
28769 |
606.26 |
| Oct 27 2015 |
28908 |
606.26 |
| Oct 20 2015 |
24552 |
557.55 |
| Oct 13 2015 |
23872 |
557.55 |
| Oct 06 2015 |
23860 |
557.55 |
| Sep 29 2015 |
23832 |
557.55 |
| Sep 22 2015 |
10043 |
557.55 |
| Sep 15 2015 |
23750 |
541.13 |
| Sep 14 2015 |
21460 |
541.13 |
| Sep 07 2015 |
21431 |
541.13 |
| Aug 31 2015 |
21467 |
541.13 |
| Aug 24 2015 |
21378 |
541.13 |
| Aug 17 2015 |
21410 |
541.13 |
| Aug 10 2015 |
21421 |
541.13 |
| Aug 03 2015 |
21420 |
541.13 |
| Jul 27 2015 |
21420 |
541.13 |
| Jul 20 2015 |
21419 |
541.13 |
| Jul 13 2015 |
21419 |
541.13 |
| Jul 06 2015 |
21419 |
541.13 |
| Jun 29 2015 |
21419 |
541.13 |
| Jun 22 2015 |
21419 |
541.13 |
| Jun 15 2015 |
21419 |
541.13 |
| Jun 08 2015 |
21565 |
541.13 |
| Jun 01 2015 |
21565 |
541.13 |
| May 25 2015 |
21565 |
541.13 |
| May 18 2015 |
21565 |
541.13 |
| May 11 2015 |
21565 |
541.13 |
| May 04 2015 |
21565 |
541.13 |
| Apr 27 2015 |
21540 |
541.13 |
| Apr 20 2015 |
21526 |
541.13 |
| Apr 13 2015 |
21525 |
541.13 |
| Apr 06 2015 |
21561 |
541.13 |
| Mar 30 2015 |
21561 |
541.13 |
| Mar 23 2015 |
21584 |
541.13 |
| Mar 16 2015 |
21568 |
541.13 |
| Mar 09 2015 |
21567 |
541.13 |
| Mar 02 2015 |
21558 |
541.13 |
| Feb 23 2015 |
21416 |
541.13 |
| Feb 16 2015 |
21383 |
541.13 |
| Feb 09 2015 |
21393 |
541.13 |
| Feb 02 2015 |
21405 |
541.13 |
| Jan 26 2015 |
21397 |
541.13 |
| Jan 19 2015 |
21371 |
541.13 |
| Jan 12 2015 |
21231 |
541.13 |
| Jan 05 2015 |
21555 |
541.13 |
| Dec 29 2014 |
21565 |
541.13 |
| Dec 22 2014 |
21605 |
541.13 |
| Dec 15 2014 |
21280 |
541.13 |
| Dec 08 2014 |
21483 |
541.13 |
| Dec 01 2014 |
18382 |
508.56 |
| Nov 24 2014 |
18514 |
509.68 |
| Nov 17 2014 |
18669 |
509.68 |
| Nov 10 2014 |
18817 |
509.68 |
| Nov 03 2014 |
18729 |
509.68 |
| Oct 27 2014 |
18804 |
510.1 |
| Oct 20 2014 |
19600 |
516.35 |
| Oct 13 2014 |
19503 |
516.35 |
| Oct 06 2014 |
20750 |
531.84 |
| Sep 29 2014 |
20881 |
531 |
| Sep 22 2014 |
21468 |
536.68 |
| Sep 15 2014 |
21273 |
536.68 |
| Sep 08 2014 |
21082 |
536.68 |
| Sep 01 2014 |
21168 |
536.68 |
| Aug 25 2014 |
21201 |
536.68 |
| Aug 18 2014 |
21207 |
536.68 |
| Aug 11 2014 |
21207 |
536.68 |
| Aug 04 2014 |
21207 |
536.68 |
| Jul 28 2014 |
21207 |
536.68 |
| Jul 21 2014 |
21225 |
536.68 |
| Jul 14 2014 |
21226 |
536.68 |
| Jul 07 2014 |
21226 |
536.68 |
| Jun 30 2014 |
21226 |
536.68 |
| Jun 23 2014 |
21226 |
536.68 |
| Jun 16 2014 |
21226 |
536.68 |
| Jun 09 2014 |
21226 |
536.68 |
| Jun 02 2014 |
21226 |
536.68 |
| May 26 2014 |
21226 |
536.68 |
| May 19 2014 |
21226 |
536.68 |
| May 12 2014 |
21228 |
536.68 |
| May 05 2014 |
21228 |
536.68 |
| Apr 28 2014 |
21229 |
536.68 |
| Apr 21 2014 |
21229 |
536.68 |
| Apr 14 2014 |
21243 |
536.68 |
| Apr 07 2014 |
21243 |
536.68 |
| Mar 31 2014 |
21244 |
536.68 |
| Mar 24 2014 |
21244 |
536.68 |
| Mar 17 2014 |
21244 |
536.68 |
| Mar 10 2014 |
21243 |
536.68 |
| Mar 03 2014 |
21243 |
536.68 |
| Feb 24 2014 |
21236 |
536.68 |
| Feb 17 2014 |
21252 |
536.68 |
| Feb 10 2014 |
21252 |
536.68 |
| Feb 03 2014 |
21245 |
536.68 |
| Jan 27 2014 |
21312 |
536.68 |
| Jan 20 2014 |
21252 |
536.68 |
| Jan 13 2014 |
21068 |
536.68 |
| Jan 06 2014 |
21014 |
536.68 |
| Dec 30 2013 |
21161 |
536.68 |
| Dec 23 2013 |
20940 |
536.68 |
| Dec 16 2013 |
20738 |
536.68 |
| Dec 09 2013 |
20754 |
536.68 |
| Dec 02 2013 |
21762 |
544.93 |
| Nov 25 2013 |
22129 |
544.93 |
| Nov 18 2013 |
22218 |
544.93 |
| Nov 11 2013 |
22244 |
544.93 |
| Nov 04 2013 |
22159 |
544.93 |
| Oct 28 2013 |
20310 |
527.64 |
| Oct 21 2013 |
19895 |
527.64 |
| Oct 14 2013 |
19901 |
527.64 |
| Oct 07 2013 |
20540 |
537.49 |
| Sep 30 2013 |
22267 |
559.28 |
| Sep 23 2013 |
22240 |
559.28 |
| Sep 16 2013 |
21949 |
559.28 |
| Sep 09 2013 |
21831 |
559.28 |
| Sep 02 2013 |
21973 |
559.28 |
| Aug 26 2013 |
21925 |
559.28 |
| Aug 19 2013 |
21947 |
559.28 |
| Aug 12 2013 |
21948 |
559.28 |
| Aug 05 2013 |
21950 |
559.28 |
| Jul 29 2013 |
21951 |
559.28 |
| Jul 22 2013 |
21998 |
559.28 |
| Jul 15 2013 |
21998 |
559.28 |
| Jul 08 2013 |
21998 |
559.28 |
| Jul 01 2013 |
21998 |
559.28 |
| Jun 24 2013 |
21999 |
559.28 |
| Jun 17 2013 |
21999 |
559.28 |
| Jun 10 2013 |
21999 |
559.28 |
| Jun 03 2013 |
21999 |
559.28 |
| May 27 2013 |
21999 |
559.28 |
| May 20 2013 |
21999 |
559.28 |
| May 13 2013 |
21999 |
559.28 |
| May 06 2013 |
21999 |
559.28 |
| Apr 29 2013 |
21999 |
559.28 |
| Apr 22 2013 |
21959 |
559.28 |
| Apr 15 2013 |
21966 |
559.28 |
| Apr 08 2013 |
21966 |
559.28 |
| Apr 01 2013 |
21966 |
559.28 |
| Mar 25 2013 |
21957 |
559.28 |
| Mar 18 2013 |
21957 |
559.28 |
| Mar 11 2013 |
21957 |
559.28 |
| Mar 04 2013 |
21957 |
559.28 |
| Feb 25 2013 |
21957 |
559.28 |
| Feb 18 2013 |
21958 |
559.28 |
| Feb 11 2013 |
21967 |
559.28 |
| Feb 04 2013 |
21933 |
559.28 |
| Jan 28 2013 |
21977 |
559.28 |
| Jan 21 2013 |
22000 |
559.28 |
| Jan 14 2013 |
22117 |
559.28 |
| Jan 07 2013 |
22072 |
559.28 |
| Dec 31 2012 |
22077 |
559.28 |
| Dec 24 2012 |
22083 |
559.28 |
| Dec 17 2012 |
22076 |
559.28 |
| Dec 10 2012 |
21868 |
559.28 |
| Dec 03 2012 |
22079 |
559.28 |
| Nov 26 2012 |
21977 |
559.28 |
| Nov 19 2012 |
22045 |
559.28 |
| Nov 12 2012 |
22139 |
559.28 |
| Nov 05 2012 |
22172 |
559.28 |
| Oct 29 2012 |
22357 |
559.28 |
| Oct 22 2012 |
22187 |
559.28 |
| Oct 15 2012 |
25202 |
602.86 |
