| Dec 08 2015 |
26600 |
577.37 |
| Dec 01 2015 |
26743 |
577.37 |
| Nov 24 2015 |
26474 |
577.37 |
| Nov 17 2015 |
26152 |
577.37 |
| Nov 10 2015 |
26192 |
577.37 |
| Nov 03 2015 |
26296 |
577.37 |
| Oct 27 2015 |
26417 |
577.37 |
| Oct 20 2015 |
26404 |
577.37 |
| Oct 13 2015 |
25703 |
577.37 |
| Oct 06 2015 |
25707 |
577.37 |
| Sep 29 2015 |
25671 |
577.37 |
| Sep 22 2015 |
19064 |
577.37 |
| Sep 15 2015 |
20816 |
577.37 |
| Sep 14 2015 |
24684 |
577.37 |
| Sep 07 2015 |
24805 |
579.89 |
| Aug 31 2015 |
24866 |
579.89 |
| Aug 24 2015 |
24769 |
579.89 |
| Aug 17 2015 |
24816 |
579.89 |
| Aug 10 2015 |
24833 |
579.89 |
| Aug 03 2015 |
24833 |
579.89 |
| Jul 27 2015 |
24833 |
579.89 |
| Jul 20 2015 |
24832 |
579.89 |
| Jul 13 2015 |
24832 |
579.89 |
| Jul 06 2015 |
24832 |
579.89 |
| Jun 29 2015 |
24832 |
579.89 |
| Jun 22 2015 |
24832 |
579.89 |
| Jun 15 2015 |
24832 |
579.89 |
| Jun 08 2015 |
25010 |
579.89 |
| Jun 01 2015 |
25010 |
579.89 |
| May 25 2015 |
25010 |
579.89 |
| May 18 2015 |
25010 |
579.89 |
| May 11 2015 |
25010 |
579.89 |
| May 04 2015 |
25010 |
579.89 |
| Apr 27 2015 |
24983 |
579.89 |
| Apr 20 2015 |
24967 |
579.89 |
| Apr 13 2015 |
24966 |
579.89 |
| Apr 06 2015 |
25005 |
579.89 |
| Mar 30 2015 |
25005 |
579.89 |
| Mar 23 2015 |
25025 |
579.89 |
| Mar 16 2015 |
25001 |
579.89 |
| Mar 09 2015 |
25000 |
579.89 |
| Mar 02 2015 |
25184 |
582.4 |
| Feb 23 2015 |
25010 |
582.4 |
| Feb 16 2015 |
24981 |
582.4 |
| Feb 09 2015 |
24991 |
582.4 |
| Feb 02 2015 |
25000 |
582.4 |
| Jan 26 2015 |
24983 |
582.4 |
| Jan 19 2015 |
24954 |
582.4 |
| Jan 12 2015 |
24812 |
582.4 |
| Jan 05 2015 |
25133 |
582.4 |
| Dec 29 2014 |
25149 |
582.4 |
| Dec 22 2014 |
25199 |
582.4 |
| Dec 15 2014 |
24835 |
582.4 |
| Dec 08 2014 |
25116 |
582.4 |
| Dec 01 2014 |
25259 |
582.4 |
| Nov 24 2014 |
25290 |
582.4 |
| Nov 17 2014 |
25547 |
582.4 |
| Nov 10 2014 |
25756 |
582.4 |
| Nov 03 2014 |
25700 |
582.4 |
| Oct 27 2014 |
25698 |
582.4 |
| Oct 20 2014 |
25848 |
582.4 |
| Oct 13 2014 |
25742 |
582.4 |
| Oct 06 2014 |
25308 |
582.4 |
| Sep 29 2014 |
25470 |
582.4 |
| Sep 22 2014 |
25578 |
582.4 |
| Sep 15 2014 |
15909 |
482.65 |
| Sep 08 2014 |
14096 |
465.63 |
| Sep 01 2014 |
13074 |
455.13 |
| Aug 25 2014 |
13089 |
455.13 |
| Aug 18 2014 |
13090 |
455.13 |
| Aug 11 2014 |
13090 |
455.13 |
| Aug 04 2014 |
13090 |
455.13 |
| Jul 28 2014 |
13090 |
455.13 |
| Jul 21 2014 |
13109 |
455.13 |
| Jul 14 2014 |
13109 |
455.13 |
| Jul 07 2014 |
13109 |
455.13 |
| Jun 30 2014 |
13109 |
455.13 |
| Jun 23 2014 |
13109 |
455.13 |
| Jun 16 2014 |
13109 |
455.13 |
| Jun 09 2014 |
13109 |
455.13 |
| Jun 02 2014 |
13109 |
455.13 |
| May 26 2014 |
13109 |
455.13 |
| May 19 2014 |
13109 |
455.13 |
| May 12 2014 |
13111 |
455.13 |
| May 05 2014 |
13111 |
455.13 |
| Apr 28 2014 |
13112 |
455.13 |
| Apr 21 2014 |
13112 |
455.13 |
| Apr 14 2014 |
13132 |
455.13 |
| Apr 07 2014 |
13132 |
455.13 |
| Mar 31 2014 |
13133 |
455.13 |
| Mar 24 2014 |
13133 |
455.13 |
| Mar 17 2014 |
13133 |
455.13 |
| Mar 10 2014 |
13133 |
455.13 |
| Mar 03 2014 |
13133 |
455.13 |
| Feb 24 2014 |
13126 |
455.13 |
| Feb 17 2014 |
13139 |
455.13 |
| Feb 10 2014 |
13138 |
455.13 |
| Feb 03 2014 |
13123 |
455.13 |
| Jan 27 2014 |
13183 |
455.13 |
| Jan 20 2014 |
13138 |
455.13 |
| Jan 13 2014 |
12958 |
455.13 |
| Jan 06 2014 |
12894 |
455.13 |
| Dec 30 2013 |
13018 |
455.13 |
| Dec 23 2013 |
12823 |
455.13 |
| Dec 16 2013 |
12667 |
455.13 |
| Dec 09 2013 |
12723 |
455.13 |
| Dec 02 2013 |
14391 |
469.15 |
| Nov 25 2013 |
14625 |
469.15 |
| Nov 18 2013 |
14716 |
469.15 |
| Nov 11 2013 |
15228 |
474.39 |
| Nov 04 2013 |
13441 |
458.49 |
| Oct 28 2013 |
13342 |
458.49 |
| Oct 21 2013 |
13070 |
458.49 |
| Oct 14 2013 |
13017 |
458.49 |
| Oct 07 2013 |
13000 |
458.49 |
| Sep 30 2013 |
12969 |
458.49 |
| Sep 23 2013 |
13217 |
461.04 |
| Sep 16 2013 |
15232 |
482.05 |
| Sep 09 2013 |
14287 |
472.36 |
| Sep 02 2013 |
14390 |
472.36 |
| Aug 26 2013 |
14353 |
472.36 |
| Aug 19 2013 |
14369 |
472.36 |
| Aug 12 2013 |
14369 |
472.36 |
| Aug 05 2013 |
14371 |
472.36 |
| Jul 29 2013 |
14372 |
472.36 |
| Jul 22 2013 |
14411 |
472.36 |
| Jul 15 2013 |
14411 |
472.36 |
| Jul 08 2013 |
14411 |
472.36 |
| Jul 01 2013 |
14411 |
472.36 |
| Jun 24 2013 |
14412 |
472.36 |
| Jun 17 2013 |
14412 |
472.36 |
| Jun 10 2013 |
14412 |
472.36 |
| Jun 03 2013 |
14412 |
472.36 |
| May 27 2013 |
14412 |
472.36 |
| May 20 2013 |
14412 |
472.36 |
| May 13 2013 |
14412 |
472.36 |
| May 06 2013 |
14412 |
472.36 |
| Apr 29 2013 |
14412 |
472.36 |
| Apr 22 2013 |
14371 |
472.36 |
| Apr 15 2013 |
14378 |
472.36 |
| Apr 08 2013 |
14378 |
472.36 |
| Apr 01 2013 |
14379 |
472.36 |
| Mar 25 2013 |
14368 |
472.36 |
| Mar 18 2013 |
14368 |
472.36 |
| Mar 11 2013 |
14368 |
472.36 |
| Mar 04 2013 |
14368 |
472.36 |
| Feb 25 2013 |
14368 |
472.36 |
| Feb 18 2013 |
14376 |
472.36 |
| Feb 11 2013 |
14385 |
472.36 |
| Feb 04 2013 |
14352 |
472.36 |
| Jan 28 2013 |
14393 |
472.36 |
| Jan 21 2013 |
14416 |
472.36 |
| Jan 14 2013 |
14501 |
472.36 |
| Jan 07 2013 |
14458 |
472.36 |
| Dec 31 2012 |
14458 |
472.36 |
| Dec 24 2012 |
14456 |
472.36 |
| Dec 17 2012 |
14482 |
472.36 |
| Dec 10 2012 |
13667 |
465.58 |
| Dec 03 2012 |
13855 |
465.58 |
| Nov 26 2012 |
13765 |
465.58 |
| Nov 19 2012 |
13839 |
465.58 |
| Nov 12 2012 |
15472 |
481.74 |
| Nov 05 2012 |
14253 |
468.86 |
| Oct 29 2012 |
14386 |
468.86 |
| Oct 22 2012 |
14374 |
468.86 |
| Oct 15 2012 |
14180 |
468.86 |
| Oct 02 2012 |
14853 |
480.6 |
| Sep 26 2012 |
14424 |
476.09 |
| Sep 20 2012 |
14283 |
476.09 |
| Sep 13 2012 |
14223 |
477.12 |
| Jan 19 2012 |
14459 |
488.56 |
| Dec 29 2011 |
14358 |
488.53 |
| Dec 13 2011 |
12580 |
470.08 |
| Dec 09 2011 |
12604 |
470.08 |
| Dec 01 2011 |
12602 |
470.09 |
| Nov 25 2011 |
12782 |
470.09 |
| Nov 17 2011 |
15390 |
502.18 |
| Nov 10 2011 |
14366 |
486.67 |
| Nov 04 2011 |
13734 |
479.82 |
| Oct 28 2011 |
8856 |
423.8 |
| Oct 21 2011 |
8803 |
422.69 |
| Oct 14 2011 |
8691 |
422.05 |
| Oct 07 2011 |
8469 |
422.04 |
| Sep 30 2011 |
8414 |
422.04 |
| Sep 27 2011 |
8227 |
422.04 |
| Sep 23 2011 |
8361 |
424.97 |
| Sep 16 2011 |
7915 |
422.03 |
| Sep 09 2011 |
7911 |
424.34 |
| Jan 13 2011 |
7375 |
417.85 |
| Dec 28 2010 |
7636 |
418.45 |
| Dec 14 2010 |
7606 |
418.45 |
| Dec 03 2010 |
7616 |
418.45 |
| Nov 26 2010 |
7582 |
418.45 |
| Oct 28 2010 |
7008 |
417.39 |
| Oct 22 2010 |
6936 |
417.39 |
| Oct 14 2010 |
6853 |
417.39 |
| Oct 05 2010 |
6402 |
417.39 |
| Sep 29 2010 |
6521 |
417.39 |
| Sep 24 2010 |
6298 |
417.39 |
| Sep 17 2010 |
6092 |
417.39 |
| Sep 10 2010 |
6169 |
421.07 |
| Aug 15 2010 |
5240 |
417.39 |
| Jan 29 2010 |
6190 |
421.07 |
| Jan 15 2010 |
6151 |
421.07 |
| Jan 08 2010 |
6031 |
421.07 |
| Dec 18 2009 |
5747 |
421.07 |
| Dec 09 2009 |
5659 |
421.07 |
| Dec 04 2009 |
5531 |
421.07 |
| Nov 27 2009 |
5548 |
421.07 |
| Oct 30 2009 |
5421 |
412.79 |
| Oct 23 2009 |
5158 |
412.79 |
| Oct 16 2009 |
5111 |
412.79 |
| Oct 09 2009 |
5086 |
412.79 |
| Oct 02 2009 |
4892 |
412.79 |
| Sep 25 2009 |
4682 |
412.79 |
| Sep 18 2009 |
4575 |
412.79 |
| Sep 11 2009 |
4527 |
412.79 |
| Jan 30 2009 |
4427 |
412.79 |
| Jan 09 2009 |
4130 |
412.79 |
| Dec 18 2008 |
3934 |
412.79 |
| Dec 12 2008 |
3972 |
412.79 |
| Dec 05 2008 |
3989 |
412.79 |
| Nov 28 2008 |
3900 |
412.79 |
| Nov 21 2008 |
3886 |
412.79 |
| Nov 14 2008 |
3773 |
412.79 |
| Nov 07 2008 |
3665 |
412.79 |
| Sep 19 2008 |
4733 |
500 |
| Feb 01 2008 |
4531 |
500 |
| Dec 12 2007 |
4429 |
500 |
| Dec 07 2007 |
4404 |
500 |
| Nov 30 2007 |
4298 |
500 |
| Nov 23 2007 |
4268 |
500 |
| Nov 16 2007 |
4417 |
500 |
| Nov 09 2007 |
4371 |
500 |
| Nov 02 2007 |
4223 |
500 |
| Oct 26 2007 |
4145 |
500 |
| Oct 19 2007 |
4012 |
500 |
| Oct 12 2007 |
3979 |
500 |
| Oct 05 2007 |
3660 |
500 |
| Sep 28 2007 |
3627 |
500 |
