| Apr 18 2024 |
181 |
439.66 |
| Apr 11 2024 |
183 |
439.66 |
| Apr 04 2024 |
183 |
439.66 |
| Mar 28 2024 |
183 |
439.66 |
| Mar 21 2024 |
183 |
439.66 |
| Mar 14 2024 |
183 |
439.66 |
| Mar 07 2024 |
183 |
439.66 |
| Feb 29 2024 |
183 |
439.66 |
| Feb 22 2024 |
185 |
439.66 |
| Feb 15 2024 |
186 |
439.66 |
| Feb 08 2024 |
184 |
439.66 |
| Feb 01 2024 |
187 |
439.66 |
| Jan 25 2024 |
189 |
439.66 |
| Jan 18 2024 |
195 |
439.66 |
| Jan 11 2024 |
203 |
439.66 |
| Jan 04 2024 |
198 |
439.66 |
| Dec 28 2023 |
204 |
439.66 |
| Dec 21 2023 |
202 |
439.66 |
| Dec 14 2023 |
197 |
439.66 |
| Dec 07 2023 |
210 |
439.66 |
| Nov 23 2023 |
515 |
490.64 |
| Nov 16 2023 |
538 |
490.64 |
| Nov 09 2023 |
508 |
490.64 |
| Nov 02 2023 |
489 |
490.64 |
| Oct 26 2023 |
507 |
490.64 |
| Oct 19 2023 |
520 |
490.64 |
| Oct 12 2023 |
511 |
490.64 |
| Oct 05 2023 |
523 |
490.64 |
| Sep 28 2023 |
509 |
490.64 |
| Sep 21 2023 |
484 |
490.64 |
| Sep 14 2023 |
481 |
490.64 |
| Sep 07 2023 |
477 |
490.64 |
| Aug 31 2023 |
466 |
490.64 |
| Aug 24 2023 |
463 |
490.64 |
| Aug 17 2023 |
462 |
490.64 |
| Aug 10 2023 |
462 |
490.64 |
| Aug 03 2023 |
464 |
490.64 |
| Jul 27 2023 |
466 |
490.64 |
| Jul 20 2023 |
467 |
490.64 |
| Jul 13 2023 |
467 |
490.64 |
| Jul 06 2023 |
460 |
490.64 |
| Jun 29 2023 |
462 |
490.64 |
| Jun 22 2023 |
462 |
490.64 |
| Jun 15 2023 |
462 |
490.64 |
| Jun 08 2023 |
462 |
490.64 |
| Jun 01 2023 |
462 |
490.64 |
| May 25 2023 |
459 |
490.64 |
| May 18 2023 |
459 |
490.64 |
| May 11 2023 |
459 |
490.64 |
| May 04 2023 |
457 |
490.64 |
| Apr 27 2023 |
457 |
490.64 |
| Apr 20 2023 |
457 |
490.64 |
| Apr 13 2023 |
458 |
490.64 |
| Apr 06 2023 |
457 |
490.64 |
| Mar 30 2023 |
455 |
490.64 |
| Mar 23 2023 |
455 |
490.64 |
| Mar 16 2023 |
455 |
490.64 |
| Mar 09 2023 |
455 |
490.64 |
| Mar 02 2023 |
455 |
490.64 |
| Feb 23 2023 |
455 |
490.64 |
| Feb 16 2023 |
456 |
490.64 |
| Feb 09 2023 |
456 |
490.64 |
| Feb 02 2023 |
457 |
490.64 |
| Jan 26 2023 |
461 |
490.64 |
| Jan 19 2023 |
475 |
490.64 |
| Jan 12 2023 |
465 |
490.64 |
| Jan 05 2023 |
497 |
490.64 |
| Dec 29 2022 |
488 |
490.64 |
| Dec 22 2022 |
1189 |
480.24 |
| Dec 15 2022 |
1183 |
480.24 |
| Dec 08 2022 |
1173 |
480.24 |
| Dec 01 2022 |
1385 |
497.58 |
| Nov 24 2022 |
1394 |
497.58 |
| Nov 17 2022 |
1361 |
497.58 |
| Nov 10 2022 |
1331 |
497.58 |
| Nov 03 2022 |
1291 |
497.58 |
| Oct 27 2022 |
1221 |
497.58 |
| Oct 20 2022 |
1187 |
497.58 |
| Oct 13 2022 |
1173 |
497.58 |
| Oct 06 2022 |
1142 |
497.58 |
| Sep 29 2022 |
1117 |
497.58 |
| Sep 22 2022 |
1110 |
497.58 |
| Sep 15 2022 |
1101 |
497.58 |
| Sep 08 2022 |
1098 |
497.58 |
| Sep 01 2022 |
1104 |
497.58 |
| Aug 25 2022 |
1103 |
497.58 |
| Aug 18 2022 |
1103 |
497.58 |
| Aug 11 2022 |
1103 |
497.58 |
| Aug 04 2022 |
1095 |
497.58 |
| Jul 28 2022 |
1095 |
497.58 |
| Jul 21 2022 |
1095 |
497.58 |
| Jul 14 2022 |
1095 |
497.58 |
| Jul 07 2022 |
1095 |
497.58 |
| Jun 30 2022 |
1095 |
497.58 |
| Jun 23 2022 |
1089 |
497.58 |
| Jun 16 2022 |
1089 |
497.58 |
| Jun 09 2022 |
1091 |
497.58 |
| Jun 02 2022 |
1091 |
497.58 |
| May 26 2022 |
1091 |
497.58 |
| May 19 2022 |
1091 |
497.58 |
| May 12 2022 |
1091 |
497.58 |
| May 05 2022 |
1091 |
497.58 |
| Apr 28 2022 |
1091 |
497.58 |
| Apr 21 2022 |
1091 |
497.58 |
| Apr 14 2022 |
1091 |
497.58 |
| Apr 07 2022 |
1091 |
497.58 |
| Mar 31 2022 |
1091 |
497.58 |
| Mar 24 2022 |
1091 |
497.58 |
| Mar 17 2022 |
1091 |
497.58 |
| Mar 10 2022 |
1091 |
497.58 |
| Mar 03 2022 |
1091 |
497.58 |
| Feb 24 2022 |
1096 |
497.58 |
| Feb 17 2022 |
1096 |
497.58 |
| Feb 10 2022 |
1097 |
497.58 |
| Feb 03 2022 |
1100 |
497.58 |
| Jan 27 2022 |
1103 |
497.58 |
| Jan 20 2022 |
1083 |
497.58 |
| Jan 13 2022 |
1087 |
497.58 |
| Jan 06 2022 |
1118 |
497.58 |
| Dec 30 2021 |
1125 |
497.58 |
| Dec 23 2021 |
1126 |
497.58 |
| Dec 16 2021 |
1118 |
497.58 |
| Dec 09 2021 |
1130 |
497.58 |
| Dec 02 2021 |
909 |
523.7 |
| Nov 25 2021 |
435 |
469.08 |
| Nov 18 2021 |
502 |
477.68 |
| Nov 11 2021 |
1070 |
486.51 |
| Nov 04 2021 |
1094 |
486.51 |
| Oct 28 2021 |
1272 |
501.68 |
| Oct 21 2021 |
1240 |
496.31 |
| Oct 14 2021 |
1221 |
491.63 |
| Oct 07 2021 |
1130 |
485.38 |
| Sep 30 2021 |
1156 |
485.38 |
| Sep 23 2021 |
1178 |
485.38 |
| Sep 16 2021 |
1193 |
485.38 |
| Sep 09 2021 |
1204 |
485.38 |
| Sep 02 2021 |
1220 |
485.38 |
| Aug 26 2021 |
1219 |
485.38 |
| Aug 19 2021 |
1221 |
485.38 |
| Aug 12 2021 |
1222 |
485.38 |
| Aug 05 2021 |
1226 |
485.38 |
| Jul 29 2021 |
1229 |
485.38 |
| Jun 03 2021 |
1309 |
485.38 |
| Nov 27 2020 |
6952 |
469.08 |
| Nov 20 2020 |
8663 |
477.68 |
| Nov 13 2020 |
10000 |
486.51 |
| Nov 06 2020 |
10832 |
486.51 |
| Oct 30 2020 |
12574 |
501.68 |
| Oct 23 2020 |
13177 |
496.31 |
| Oct 16 2020 |
13628 |
491.63 |
| Oct 09 2020 |
14154 |
489.56 |
| Oct 02 2020 |
14664 |
489.56 |
| Sep 25 2020 |
15015 |
489.56 |
| Sep 18 2020 |
15450 |
489.56 |
| Sep 11 2020 |
15740 |
489.56 |
| Sep 04 2020 |
16038 |
489.56 |
| Aug 28 2020 |
16170 |
489.56 |
| Aug 21 2020 |
16223 |
489.56 |
| Aug 14 2020 |
16241 |
489.56 |
| Aug 07 2020 |
16370 |
489.56 |
| Jul 31 2020 |
16441 |
489.56 |
| Jul 24 2020 |
16441 |
489.56 |
| Jul 17 2020 |
16469 |
489.56 |
| Jul 10 2020 |
16503 |
489.56 |
| Jul 03 2020 |
16573 |
489.56 |
| Jun 26 2020 |
16573 |
489.56 |
| Jun 19 2020 |
16573 |
489.56 |
| Jun 12 2020 |
16581 |
489.56 |
| Jun 05 2020 |
16608 |
489.56 |
| May 29 2020 |
16634 |
489.56 |
| May 22 2020 |
16681 |
489.56 |
| May 15 2020 |
16681 |
489.56 |
| May 08 2020 |
16690 |
489.56 |
| May 01 2020 |
16699 |
489.56 |
| Apr 24 2020 |
16753 |
489.56 |
| Apr 17 2020 |
16754 |
489.56 |
| Apr 10 2020 |
16754 |
489.56 |
| Apr 03 2020 |
16754 |
489.56 |
| Mar 27 2020 |
16754 |
489.56 |
| Mar 20 2020 |
16767 |
489.56 |
| Mar 13 2020 |
16767 |
489.56 |
| Mar 06 2020 |
16767 |
489.56 |
| Feb 28 2020 |
16742 |
489.56 |
| Feb 21 2020 |
16803 |
489.56 |
| Feb 14 2020 |
16812 |
489.56 |
| Feb 07 2020 |
16834 |
489.56 |
| Jan 31 2020 |
16854 |
489.56 |
| Jan 24 2020 |
16484 |
489.56 |
| Jan 17 2020 |
16527 |
489.56 |
| Jan 10 2020 |
17217 |
489.56 |
| Jan 03 2020 |
17097 |
489.56 |
| Dec 27 2019 |
17112 |
489.56 |
| Dec 20 2019 |
17143 |
489.56 |
| Dec 13 2019 |
17212 |
489.56 |
| Dec 06 2019 |
17067 |
489.56 |
| Nov 29 2019 |
18073 |
496.58 |
| Nov 22 2019 |
18754 |
503 |
| Nov 15 2019 |
19258 |
506.34 |
| Nov 08 2019 |
19494 |
506.34 |
| Nov 01 2019 |
20068 |
511.64 |
| Oct 25 2019 |
20382 |
514.65 |
| Oct 18 2019 |
20601 |
522.4 |
| Oct 11 2019 |
21631 |
530.84 |
| Oct 04 2019 |
22107 |
535.04 |
| Sep 27 2019 |
22034 |
535.04 |
| Sep 20 2019 |
21716 |
535.04 |
| Sep 13 2019 |
21662 |
535.04 |
| Sep 06 2019 |
21210 |
535.04 |
| Aug 30 2019 |
21295 |
535.04 |
| Aug 23 2019 |
21321 |
535.04 |
| Aug 16 2019 |
21132 |
535.04 |
| Aug 09 2019 |
21132 |
535.04 |
| Aug 02 2019 |
21145 |
535.04 |
| Jul 26 2019 |
21159 |
535.04 |
| Jul 19 2019 |
21175 |
535.04 |
| Jul 12 2019 |
21218 |
535.04 |
| Jul 05 2019 |
21231 |
535.04 |
| Jun 28 2019 |
21281 |
535.04 |
| Jun 21 2019 |
21309 |
535.04 |
| Jun 14 2019 |
21305 |
535.04 |
| Jun 07 2019 |
21286 |
535.04 |
| May 31 2019 |
21324 |
535.04 |
| May 24 2019 |
21335 |
535.04 |
| May 17 2019 |
21370 |
535.04 |
| May 10 2019 |
21359 |
535.04 |
| May 03 2019 |
21373 |
535.04 |
| Apr 26 2019 |
21366 |
535.04 |
| Apr 19 2019 |
21368 |
535.04 |
| Apr 12 2019 |
21375 |
535.04 |
| Apr 05 2019 |
21375 |
535.04 |
| Mar 29 2019 |
21376 |
535.04 |
| Mar 22 2019 |
21364 |
535.04 |
| Mar 15 2019 |
21371 |
535.04 |
| Mar 08 2019 |
21285 |
535.04 |
| Mar 01 2019 |
21288 |
535.04 |
| Feb 22 2019 |
21280 |
535.04 |
| Feb 15 2019 |
21288 |
535.04 |
| Feb 08 2019 |
21250 |
535.04 |
| Feb 01 2019 |
21278 |
535.04 |
| Jan 25 2019 |
21292 |
535.04 |
| Jan 18 2019 |
20793 |
535.04 |
| Jan 11 2019 |
21472 |
535.04 |
| Jan 04 2019 |
21618 |
535.04 |
| Dec 28 2018 |
22407 |
544.64 |
| Dec 21 2018 |
22254 |
544.64 |
| Dec 14 2018 |
22395 |
544.64 |
| Dec 07 2018 |
22640 |
544.64 |
| Nov 30 2018 |
24115 |
559.44 |
| Nov 23 2018 |
24386 |
559.44 |
| Nov 16 2018 |
25914 |
572.16 |
| Nov 09 2018 |
26364 |
575.23 |
| Nov 02 2018 |
27816 |
592.07 |
| Oct 26 2018 |
27665 |
592.07 |
| Oct 19 2018 |
24708 |
554.34 |
| Oct 12 2018 |
24548 |
554.34 |
| Oct 05 2018 |
22797 |
537.21 |
| Sep 28 2018 |
22877 |
537.21 |
| Sep 21 2018 |
22923 |
537.21 |
| Sep 14 2018 |
22674 |
537.21 |
| Sep 07 2018 |
22513 |
537.21 |
| Aug 31 2018 |
22297 |
537.21 |
| Aug 24 2018 |
22218 |
537.21 |
| Aug 17 2018 |
22205 |
537.21 |
| Aug 10 2018 |
22220 |
537.21 |
| Aug 03 2018 |
22254 |
537.21 |
| Jul 27 2018 |
22269 |
537.21 |
| Jul 20 2018 |
22292 |
537.21 |
| Jul 13 2018 |
22290 |
537.21 |
| Jul 06 2018 |
22252 |
537.21 |
| Jun 29 2018 |
22316 |
537.21 |
| Jun 22 2018 |
22316 |
537.21 |
| Jun 15 2018 |
22338 |
537.21 |
| Jun 08 2018 |
22371 |
537.21 |
| Jun 01 2018 |
22353 |
537.21 |
| May 25 2018 |
22379 |
537.21 |
| May 18 2018 |
22333 |
537.21 |
| May 11 2018 |
22363 |
537.21 |
| May 04 2018 |
22462 |
537.21 |
| Apr 27 2018 |
22452 |
537.21 |
| Apr 20 2018 |
22511 |
537.21 |
| Apr 13 2018 |
22504 |
537.21 |
| Apr 06 2018 |
22504 |
537.21 |
| Mar 30 2018 |
22505 |
537.21 |
| Mar 23 2018 |
22505 |
537.21 |
| Mar 16 2018 |
22487 |
537.21 |
| Mar 09 2018 |
22487 |
537.21 |
| Mar 02 2018 |
22496 |
537.21 |
| Feb 23 2018 |
22490 |
537.21 |
| Feb 16 2018 |
22508 |
537.21 |
| Feb 09 2018 |
22501 |
537.21 |
| Feb 02 2018 |
22521 |
537.21 |
| Jan 26 2018 |
22555 |
537.21 |
| Jan 19 2018 |
22478 |
537.21 |
| Jan 12 2018 |
22017 |
537.21 |
| Jan 05 2018 |
22230 |
537.21 |
| Dec 29 2017 |
22299 |
537.21 |
| Dec 22 2017 |
22286 |
537.21 |
| Dec 15 2017 |
22289 |
537.21 |
| Dec 08 2017 |
22707 |
537.21 |
| Dec 01 2017 |
24182 |
551.57 |
| Nov 24 2017 |
22403 |
530.63 |
| Nov 17 2017 |
22653 |
530.63 |
| Nov 10 2017 |
23256 |
530.63 |
| Nov 03 2017 |
23319 |
530.63 |
| Oct 27 2017 |
23375 |
530.63 |
| Oct 20 2017 |
25127 |
549.55 |
| Oct 13 2017 |
21731 |
517.09 |
| Nov 17 2014 |
28537 |
619.01 |
| Nov 10 2014 |
28762 |
619.01 |
| Nov 03 2014 |
28719 |
619.01 |
| Oct 27 2014 |
28668 |
619.01 |
| Oct 20 2014 |
28840 |
619.01 |
| Oct 13 2014 |
26995 |
596.93 |
| Oct 06 2014 |
26526 |
596.93 |
| Sep 29 2014 |
26721 |
596.93 |
| Sep 22 2014 |
27165 |
600.42 |
| Sep 15 2014 |
26862 |
600.42 |
| Sep 08 2014 |
26567 |
600.42 |
| Sep 01 2014 |
26671 |
600.42 |
| Aug 25 2014 |
26721 |
600.42 |
| Aug 18 2014 |
26735 |
600.42 |
| Aug 11 2014 |
26734 |
600.42 |
| Aug 04 2014 |
26734 |
600.42 |
| Jul 28 2014 |
26734 |
600.42 |
| Jul 21 2014 |
26752 |
600.42 |
| Jul 14 2014 |
26753 |
600.42 |
| Jul 07 2014 |
26753 |
600.42 |
| Jun 30 2014 |
26753 |
600.42 |
| Jun 23 2014 |
26753 |
600.42 |
| Jun 16 2014 |
26753 |
600.42 |
| Jun 09 2014 |
26753 |
600.42 |
| Jun 02 2014 |
26753 |
600.42 |
| May 26 2014 |
26753 |
600.42 |
| May 19 2014 |
26753 |
600.42 |
| May 12 2014 |
26754 |
600.42 |
| May 05 2014 |
26754 |
600.42 |
| Apr 28 2014 |
26755 |
600.42 |
| Apr 21 2014 |
26755 |
600.42 |
| Apr 14 2014 |
26768 |
600.42 |
| Apr 07 2014 |
26768 |
600.42 |
| Mar 31 2014 |
26769 |
600.42 |
| Mar 24 2014 |
26769 |
600.42 |
| Mar 17 2014 |
26769 |
600.42 |
| Mar 10 2014 |
26768 |
600.42 |
| Mar 03 2014 |
26768 |
600.42 |
| Feb 24 2014 |
26762 |
600.42 |
| Feb 17 2014 |
26782 |
600.42 |
| Feb 10 2014 |
26780 |
600.42 |
| Feb 03 2014 |
26775 |
600.42 |
| Jan 27 2014 |
26833 |
600.42 |
| Jan 20 2014 |
26779 |
600.42 |
| Jan 13 2014 |
26597 |
600.42 |
| Jan 06 2014 |
25636 |
589.77 |
| Dec 30 2013 |
25796 |
589.77 |
| Dec 23 2013 |
24458 |
576.1 |
| Dec 16 2013 |
24223 |
576.1 |
| Dec 09 2013 |
21649 |
546.51 |
| Dec 02 2013 |
21899 |
546.51 |
| Nov 25 2013 |
22278 |
546.51 |
| Nov 18 2013 |
21095 |
533.19 |
| Nov 11 2013 |
21122 |
533.19 |
| Nov 04 2013 |
21013 |
533.19 |
| Oct 28 2013 |
20820 |
533.19 |
| Oct 21 2013 |
19498 |
523.77 |
| Oct 14 2013 |
19521 |
523.77 |
| Oct 07 2013 |
19369 |
523.77 |
| Sep 30 2013 |
19246 |
523.77 |
| Sep 23 2013 |
19219 |
523.77 |
| Sep 16 2013 |
19064 |
523.77 |
| Sep 09 2013 |
18976 |
523.77 |
| Sep 02 2013 |
19102 |
523.77 |
| Aug 26 2013 |
19064 |
523.77 |
| Aug 19 2013 |
19086 |
523.77 |
| Aug 12 2013 |
19086 |
523.77 |
| Aug 05 2013 |
19088 |
523.77 |
| Jul 29 2013 |
19089 |
523.77 |
| Jul 22 2013 |
19134 |
523.77 |
| Jul 15 2013 |
19134 |
523.77 |
| Jul 08 2013 |
19134 |
523.77 |
| Jul 01 2013 |
19134 |
523.77 |
| Jun 24 2013 |
19135 |
523.77 |
| Jun 17 2013 |
19135 |
523.77 |
| Jun 10 2013 |
19135 |
523.77 |
| Jun 03 2013 |
19135 |
523.77 |
| May 27 2013 |
19135 |
523.77 |
| May 20 2013 |
19135 |
523.77 |
| May 13 2013 |
19135 |
523.77 |
| May 06 2013 |
19135 |
523.77 |
| Apr 29 2013 |
19135 |
523.77 |
| Apr 22 2013 |
19096 |
523.77 |
| Apr 15 2013 |
19103 |
523.77 |
| Apr 08 2013 |
19103 |
523.77 |
| Apr 01 2013 |
19103 |
523.77 |
| Mar 25 2013 |
19160 |
524.42 |
| Mar 18 2013 |
19160 |
524.42 |
| Mar 11 2013 |
19160 |
524.42 |
| Mar 04 2013 |
19160 |
524.42 |
| Feb 25 2013 |
19160 |
524.42 |
| Feb 18 2013 |
19163 |
524.42 |
| Feb 11 2013 |
19172 |
524.42 |
| Feb 04 2013 |
19139 |
524.42 |
| Jan 28 2013 |
19177 |
524.42 |
| Jan 21 2013 |
19190 |
524.42 |
| Jan 14 2013 |
19299 |
524.42 |
| Jan 07 2013 |
18799 |
519.58 |
| Dec 31 2012 |
18804 |
519.58 |
| Dec 24 2012 |
18795 |
519.58 |
| Dec 17 2012 |
18850 |
520.06 |
| Dec 10 2012 |
18675 |
520.06 |
| Dec 03 2012 |
18871 |
520.06 |
| Nov 26 2012 |
19745 |
531.16 |
| Nov 19 2012 |
19709 |
529.84 |
| Nov 12 2012 |
20569 |
539.38 |
| Nov 05 2012 |
20577 |
539.44 |
| Oct 29 2012 |
20734 |
539.44 |
| Oct 22 2012 |
20601 |
539.44 |
| Oct 15 2012 |
20414 |
539.44 |
