| Oct 14 2010 |
5820 |
400 |
| Oct 05 2010 |
5416 |
400 |
| Sep 29 2010 |
5398 |
398.44 |
| Sep 24 2010 |
5220 |
398.44 |
| Sep 17 2010 |
5073 |
398.44 |
| Sep 10 2010 |
4945 |
397.43 |
| Aug 15 2010 |
4443 |
400 |
| Jan 29 2010 |
4936 |
397.43 |
| Jan 15 2010 |
4901 |
397.43 |
| Jan 08 2010 |
4790 |
397.43 |
| Dec 18 2009 |
4534 |
397.43 |
| Dec 09 2009 |
4472 |
397.43 |
| Dec 04 2009 |
4382 |
397.43 |
| Nov 27 2009 |
4408 |
397.43 |
| Oct 30 2009 |
6441 |
433.6 |
| Oct 23 2009 |
6135 |
433.6 |
| Oct 16 2009 |
6064 |
433.6 |
| Oct 09 2009 |
6004 |
433.6 |
| Oct 02 2009 |
5765 |
433.6 |
| Sep 25 2009 |
5519 |
433.6 |
| Sep 18 2009 |
5409 |
433.6 |
| Sep 11 2009 |
5341 |
433.6 |
| Jan 30 2009 |
5223 |
433.6 |
| Jan 09 2009 |
4850 |
433.6 |
| Dec 18 2008 |
4649 |
433.6 |
| Dec 12 2008 |
4683 |
433.6 |
| Dec 05 2008 |
4686 |
433.6 |
| Nov 28 2008 |
4590 |
433.6 |
| Nov 21 2008 |
4588 |
433.6 |
| Nov 14 2008 |
5889 |
471.7 |
| Nov 07 2008 |
5763 |
471.7 |
| Oct 31 2008 |
6340 |
497.22 |
| Oct 24 2008 |
6197 |
497.22 |
| Oct 17 2008 |
5644 |
497.22 |
| Oct 10 2008 |
5455 |
497.22 |
| Oct 03 2008 |
5001 |
497.22 |
| Sep 26 2008 |
4700 |
497.22 |
| Sep 19 2008 |
4285 |
483.61 |
| Feb 01 2008 |
4117 |
483.61 |
| Dec 12 2007 |
4026 |
483.61 |
| Dec 07 2007 |
4001 |
483.61 |
| Nov 30 2007 |
3901 |
483.61 |
| Nov 23 2007 |
3886 |
483.61 |
| Nov 16 2007 |
3725 |
470 |
| Nov 09 2007 |
3705 |
470 |
| Nov 02 2007 |
3560 |
470 |
| Oct 26 2007 |
3506 |
470 |
| Oct 19 2007 |
3421 |
470 |
| Oct 12 2007 |
3371 |
470 |
| Oct 05 2007 |
3118 |
470 |
| Sep 28 2007 |
3096 |
470 |
