| Oct 18 2019 |
30438 |
672.56 |
| Oct 11 2019 |
30903 |
672.56 |
| Oct 04 2019 |
30981 |
672.56 |
| Sep 27 2019 |
30900 |
672.56 |
| Sep 20 2019 |
30575 |
672.56 |
| Sep 13 2019 |
30370 |
672.56 |
| Sep 06 2019 |
29774 |
672.56 |
| Aug 30 2019 |
29915 |
672.56 |
| Aug 23 2019 |
29928 |
672.56 |
| Aug 16 2019 |
29625 |
672.56 |
| Aug 09 2019 |
29625 |
672.56 |
| Aug 02 2019 |
29640 |
672.56 |
| Jul 26 2019 |
29657 |
672.56 |
| Jul 19 2019 |
29671 |
672.56 |
| Jul 12 2019 |
29725 |
672.56 |
| Jul 05 2019 |
29742 |
672.56 |
| Jun 28 2019 |
29808 |
672.56 |
| Jun 21 2019 |
29842 |
672.56 |
| Jun 14 2019 |
29832 |
672.56 |
| Jun 07 2019 |
29801 |
672.56 |
| May 31 2019 |
29838 |
672.56 |
| May 24 2019 |
29841 |
672.56 |
| May 17 2019 |
29893 |
672.56 |
| May 10 2019 |
29883 |
672.56 |
| May 03 2019 |
29915 |
672.56 |
| Apr 26 2019 |
29910 |
672.56 |
| Apr 19 2019 |
29921 |
672.56 |
| Apr 12 2019 |
29934 |
672.56 |
| Apr 05 2019 |
29934 |
672.56 |
| Mar 29 2019 |
29935 |
672.56 |
| Mar 22 2019 |
29914 |
672.56 |
| Mar 15 2019 |
29925 |
672.56 |
| Mar 08 2019 |
29811 |
672.56 |
| Mar 01 2019 |
29818 |
672.56 |
| Feb 22 2019 |
29808 |
672.56 |
| Feb 15 2019 |
29815 |
672.56 |
| Feb 08 2019 |
29775 |
672.56 |
| Feb 01 2019 |
29802 |
672.56 |
| Jan 25 2019 |
29815 |
672.56 |
| Jan 18 2019 |
29282 |
672.56 |
| Jan 11 2019 |
30035 |
672.56 |
| Jan 04 2019 |
30218 |
672.56 |
| Dec 28 2018 |
30114 |
672.56 |
| Dec 21 2018 |
29894 |
672.56 |
| Dec 14 2018 |
30147 |
672.56 |
| Dec 07 2018 |
30545 |
672.56 |
| Nov 30 2018 |
31030 |
672.56 |
| Nov 23 2018 |
31383 |
672.56 |
| Nov 16 2018 |
33254 |
707.59 |
| Nov 09 2018 |
33548 |
707.59 |
| Nov 02 2018 |
33823 |
707.59 |
| Oct 26 2018 |
33767 |
707.59 |
| Oct 19 2018 |
34546 |
742.62 |
| Oct 12 2018 |
34360 |
742.62 |
| Oct 05 2018 |
34102 |
742.62 |
| Sep 28 2018 |
34231 |
742.62 |
| Sep 21 2018 |
34357 |
742.62 |
| Sep 14 2018 |
33862 |
742.62 |
| Sep 07 2018 |
33540 |
742.62 |
| Aug 31 2018 |
33204 |
742.62 |
| Aug 24 2018 |
33087 |
742.62 |
| Aug 17 2018 |
33080 |
742.62 |
| Aug 10 2018 |
33100 |
742.62 |
| Aug 03 2018 |
33133 |
742.62 |
| Jul 27 2018 |
33150 |
742.62 |
| Jul 20 2018 |
33186 |
742.62 |
| Jul 13 2018 |
33188 |
742.62 |
| Jul 06 2018 |
33152 |
742.62 |
| Jun 29 2018 |
33239 |
742.62 |
| Jun 22 2018 |
33239 |
742.62 |
| Jun 15 2018 |
33257 |
742.62 |
| Jun 08 2018 |
33299 |
742.62 |
| Jun 01 2018 |
33272 |
742.62 |
| May 25 2018 |
33309 |
742.62 |
| May 18 2018 |
33247 |
742.62 |
| May 11 2018 |
33277 |
742.62 |
| May 04 2018 |
33405 |
742.62 |
| Apr 27 2018 |
33390 |
742.62 |
| Apr 20 2018 |
33459 |
742.62 |
| Apr 13 2018 |
33449 |
742.62 |
| Apr 06 2018 |
33449 |
742.62 |
| Mar 30 2018 |
33447 |
742.62 |
| Mar 23 2018 |
33447 |
742.62 |
| Mar 16 2018 |
33430 |
742.62 |
| Mar 09 2018 |
33430 |
742.62 |
| Mar 02 2018 |
33438 |
742.62 |
| Feb 23 2018 |
33432 |
742.62 |
| Feb 16 2018 |
33450 |
742.62 |
| Feb 09 2018 |
33440 |
742.62 |
| Feb 02 2018 |
33470 |
742.62 |
| Jan 26 2018 |
33501 |
742.62 |
| Jan 19 2018 |
33372 |
742.62 |
| Jan 12 2018 |
32895 |
742.62 |
| Jan 05 2018 |
33045 |
742.62 |
| Dec 29 2017 |
33150 |
742.62 |
| Dec 22 2017 |
33131 |
742.62 |
| Dec 15 2017 |
33157 |
742.62 |
| Dec 08 2017 |
33636 |
742.62 |
| Dec 01 2017 |
34011 |
742.62 |
| Nov 24 2017 |
34155 |
753.42 |
| Nov 17 2017 |
34699 |
764.23 |
| Nov 10 2017 |
35774 |
764.23 |
| Nov 03 2017 |
36019 |
764.23 |
| Oct 27 2017 |
36341 |
764.23 |
| Oct 20 2017 |
36367 |
764.23 |
| Oct 13 2017 |
36006 |
764.23 |
| Oct 06 2017 |
35748 |
764.23 |
| Sep 29 2017 |
35574 |
747.37 |
| Sep 22 2017 |
35403 |
747.37 |
| Sep 15 2017 |
35366 |
747.37 |
| Sep 08 2017 |
34814 |
747.37 |
| Sep 01 2017 |
34811 |
747.37 |
| Aug 25 2017 |
34784 |
747.37 |
| Aug 18 2017 |
34814 |
747.37 |
| Aug 11 2017 |
34618 |
747.37 |
| Aug 04 2017 |
34641 |
747.37 |
| Jul 28 2017 |
34638 |
747.37 |
| Jul 21 2017 |
34679 |
747.37 |
| Jul 14 2017 |
34668 |
747.37 |
| Jul 07 2017 |
34663 |
747.37 |
| Jun 30 2017 |
34682 |
747.37 |
| Jun 23 2017 |
34681 |
747.37 |
| Jun 16 2017 |
34696 |
747.37 |
| Jun 09 2017 |
34663 |
747.37 |
| Jun 02 2017 |
34657 |
747.37 |
| May 26 2017 |
34414 |
747.37 |
| May 19 2017 |
34458 |
747.37 |
| May 12 2017 |
34395 |
747.37 |
| May 05 2017 |
34263 |
747.37 |
| Apr 28 2017 |
34210 |
747.37 |
| Apr 21 2017 |
34177 |
747.37 |
| Apr 14 2017 |
34237 |
747.37 |
| Apr 07 2017 |
34238 |
747.37 |
| Mar 31 2017 |
34237 |
747.37 |
| Mar 24 2017 |
34239 |
747.37 |
| Mar 17 2017 |
34244 |
747.37 |
| Mar 10 2017 |
34266 |
747.37 |
| Mar 03 2017 |
34266 |
747.37 |
| Feb 24 2017 |
34270 |
747.37 |
| Feb 17 2017 |
34291 |
747.37 |
| Feb 10 2017 |
34319 |
747.37 |
| Feb 03 2017 |
34317 |
747.37 |
| Jan 27 2017 |
34267 |
747.37 |
| Jan 20 2017 |
34287 |
747.37 |
| Jan 13 2017 |
34329 |
747.37 |
| Jan 06 2017 |
34702 |
747.37 |
| Dec 30 2016 |
34791 |
747.37 |
| Dec 23 2016 |
34782 |
747.37 |
| Dec 16 2016 |
34852 |
747.37 |
| Dec 09 2016 |
35154 |
747.37 |
| Dec 02 2016 |
35979 |
747.37 |
| Nov 25 2016 |
35618 |
730.52 |
| Nov 18 2016 |
35791 |
702.76 |
| Nov 11 2016 |
36508 |
702.76 |
| Nov 04 2016 |
36768 |
702.76 |
| Oct 28 2016 |
36876 |
702.76 |
| Oct 21 2016 |
37017 |
702.76 |
| Oct 14 2016 |
37175 |
702.76 |
| Oct 07 2016 |
35901 |
675 |
| Sep 30 2016 |
35829 |
675 |
| Sep 23 2016 |
35249 |
675 |
| Sep 16 2016 |
34681 |
675 |
| Sep 09 2016 |
34031 |
675 |
| Sep 02 2016 |
33912 |
675 |
| Aug 26 2016 |
33961 |
675 |
| Aug 19 2016 |
33378 |
675 |
| Aug 12 2016 |
33369 |
675 |
| Aug 05 2016 |
33390 |
675 |
| Jul 29 2016 |
33392 |
675 |
| Jul 22 2016 |
33359 |
675 |
| Jun 28 2016 |
33361 |
675 |
| Jun 21 2016 |
33448 |
675 |
| Jun 14 2016 |
33448 |
675 |
| Jun 07 2016 |
33450 |
675 |
| May 31 2016 |
33457 |
675 |
| May 24 2016 |
33457 |
675 |
| May 17 2016 |
33428 |
675 |
| May 10 2016 |
33429 |
675 |
| May 03 2016 |
33435 |
675 |
| Apr 26 2016 |
33430 |
675 |
| Apr 19 2016 |
33376 |
675 |
| Apr 12 2016 |
33450 |
675 |
| Apr 05 2016 |
33450 |
675 |
| Mar 29 2016 |
33450 |
675 |
| Mar 22 2016 |
33427 |
675 |
| Mar 15 2016 |
33428 |
675 |
| Mar 08 2016 |
33452 |
675 |
| Mar 01 2016 |
33447 |
675 |
| Feb 23 2016 |
33443 |
675 |
| Feb 16 2016 |
33354 |
675 |
| Feb 09 2016 |
33354 |
675 |
| Feb 02 2016 |
33286 |
675 |
| Jan 26 2016 |
33334 |
675 |
| Jan 19 2016 |
33350 |
675 |
| Jan 12 2016 |
32930 |
675 |
| Jan 05 2016 |
33432 |
675 |
| Dec 29 2015 |
33481 |
675 |
| Dec 22 2015 |
33243 |
675 |
| Dec 15 2015 |
33107 |
675 |
| Dec 08 2015 |
33478 |
675 |
| Nov 10 2015 |
35037 |
788.96 |
| Nov 03 2015 |
35234 |
788.96 |
| Oct 27 2015 |
35423 |
788.96 |
| Oct 20 2015 |
35480 |
788.96 |
| Oct 13 2015 |
34841 |
788.96 |
| Oct 06 2015 |
34698 |
788.96 |
| Sep 29 2015 |
34487 |
788.96 |
| Sep 22 2015 |
15606 |
788.96 |
| Sep 15 2015 |
24638 |
788.96 |
| Sep 14 2015 |
32975 |
788.96 |
| Sep 07 2015 |
32809 |
788.96 |
| Aug 31 2015 |
32930 |
788.96 |
| Aug 24 2015 |
32818 |
788.96 |
| Aug 17 2015 |
32889 |
788.96 |
| Aug 10 2015 |
32907 |
788.96 |
| Aug 03 2015 |
32906 |
788.96 |
| Jul 27 2015 |
32906 |
788.96 |
| Jul 20 2015 |
32905 |
788.96 |
| Jul 13 2015 |
32906 |
788.96 |
| Jul 06 2015 |
32906 |
788.96 |
| Jun 29 2015 |
32906 |
788.96 |
| Jun 22 2015 |
32906 |
788.96 |
| Jun 15 2015 |
32906 |
788.96 |
| Jun 08 2015 |
33140 |
788.96 |
| Jun 01 2015 |
33140 |
788.96 |
| May 25 2015 |
33140 |
788.96 |
| May 18 2015 |
33140 |
788.96 |
| May 11 2015 |
33140 |
788.96 |
| May 04 2015 |
33140 |
788.96 |
| Apr 27 2015 |
33101 |
788.96 |
| Apr 20 2015 |
33083 |
788.96 |
| Apr 13 2015 |
33081 |
788.96 |
| Apr 06 2015 |
33134 |
788.96 |
| Mar 30 2015 |
33134 |
788.96 |
| Mar 23 2015 |
33156 |
788.96 |
| Mar 16 2015 |
33101 |
788.96 |
| Mar 09 2015 |
33099 |
788.96 |
| Mar 02 2015 |
33076 |
788.96 |
| Feb 23 2015 |
32872 |
788.96 |
| Feb 16 2015 |
32838 |
788.96 |
| Feb 09 2015 |
32848 |
788.96 |
| Feb 02 2015 |
32860 |
788.96 |
| Jan 26 2015 |
32838 |
788.96 |
| Jan 19 2015 |
32804 |
788.96 |
| Jan 12 2015 |
32661 |
788.96 |
| Jan 05 2015 |
32989 |
788.96 |
| Dec 29 2014 |
33015 |
788.96 |
| Dec 22 2014 |
33066 |
788.96 |
| Dec 15 2014 |
32616 |
788.96 |
| Dec 08 2014 |
32987 |
788.96 |
| Dec 01 2014 |
33143 |
788.96 |
| Nov 24 2014 |
33135 |
788.96 |
| Nov 18 2013 |
32976 |
740.95 |
| Nov 11 2013 |
33065 |
740.95 |
| Nov 04 2013 |
32966 |
740.95 |
| Oct 28 2013 |
32583 |
740.95 |
| Oct 21 2013 |
31803 |
745.59 |
| Oct 14 2013 |
31903 |
749.42 |
| Oct 07 2013 |
31337 |
739.19 |
| Sep 30 2013 |
31085 |
732.09 |
| Sep 23 2013 |
30976 |
729.08 |
| Sep 16 2013 |
30566 |
729.08 |
| Sep 09 2013 |
30388 |
729.08 |
| Sep 02 2013 |
30637 |
729.08 |
| Aug 26 2013 |
30560 |
729.08 |
| Aug 19 2013 |
30593 |
729.08 |
| Aug 12 2013 |
30594 |
729.08 |
| Aug 05 2013 |
30596 |
729.08 |
| Jul 29 2013 |
30597 |
729.08 |
| Jul 22 2013 |
30642 |
729.08 |
| Jul 15 2013 |
30641 |
729.08 |
| Jul 08 2013 |
30642 |
729.08 |
| Jul 01 2013 |
30642 |
729.08 |
| Jun 24 2013 |
30643 |
729.08 |
| Jun 17 2013 |
30643 |
729.08 |
| Jun 10 2013 |
30643 |
729.08 |
| Jun 03 2013 |
30643 |
729.08 |
| May 27 2013 |
30643 |
729.08 |
| May 20 2013 |
30643 |
729.08 |
| May 13 2013 |
30643 |
729.08 |
| May 06 2013 |
30643 |
729.08 |
| Apr 29 2013 |
30643 |
729.08 |
| Apr 22 2013 |
30603 |
729.08 |
| Apr 15 2013 |
30611 |
729.08 |
| Apr 08 2013 |
30611 |
729.08 |
| Apr 01 2013 |
30611 |
729.08 |
| Mar 25 2013 |
30589 |
729.08 |
| Mar 18 2013 |
30589 |
729.08 |
| Mar 11 2013 |
30589 |
729.08 |
| Mar 04 2013 |
30589 |
729.08 |
| Feb 25 2013 |
30589 |
729.08 |
| Feb 18 2013 |
30587 |
729.08 |
| Feb 11 2013 |
30596 |
729.08 |
| Feb 04 2013 |
30567 |
729.08 |
| Jan 28 2013 |
30608 |
729.08 |
| Jan 21 2013 |
30634 |
729.08 |
| Jan 14 2013 |
30757 |
729.08 |
| Jan 07 2013 |
30731 |
729.08 |
| Dec 31 2012 |
30715 |
729.08 |
| Dec 24 2012 |
30748 |
729.08 |
| Dec 17 2012 |
30692 |
729.08 |
| Dec 10 2012 |
30420 |
729.08 |
| Dec 03 2012 |
30751 |
729.08 |
| Nov 26 2012 |
30601 |
732.3 |
| Nov 19 2012 |
30654 |
732.3 |
| Nov 12 2012 |
30828 |
732.3 |
| Nov 05 2012 |
30745 |
718.07 |
| Oct 29 2012 |
30928 |
718.07 |
| Oct 22 2012 |
30678 |
718.07 |
| Oct 15 2012 |
30142 |
703.71 |
