| Oct 20 2014 |
32685 |
689.86 |
| Oct 13 2014 |
32674 |
689.86 |
| Oct 06 2014 |
32067 |
689.86 |
| Sep 29 2014 |
32281 |
689.86 |
| Sep 22 2014 |
31291 |
661.72 |
| Sep 15 2014 |
30925 |
661.72 |
| Sep 08 2014 |
30554 |
661.72 |
| Sep 01 2014 |
30677 |
661.72 |
| Aug 25 2014 |
30729 |
661.72 |
| Aug 18 2014 |
30747 |
661.72 |
| Aug 11 2014 |
30746 |
661.72 |
| Aug 04 2014 |
30746 |
661.72 |
| Jul 28 2014 |
30746 |
661.72 |
| Jul 21 2014 |
30764 |
661.72 |
| Jul 14 2014 |
30765 |
661.72 |
| Jul 07 2014 |
30765 |
661.72 |
| Jun 30 2014 |
30765 |
661.72 |
| Jun 23 2014 |
30765 |
661.72 |
| Jun 16 2014 |
30765 |
661.72 |
| Jun 09 2014 |
30765 |
661.72 |
| Jun 02 2014 |
30765 |
661.72 |
| May 26 2014 |
30765 |
661.72 |
| May 19 2014 |
30765 |
661.72 |
| May 12 2014 |
30766 |
661.72 |
| May 05 2014 |
30766 |
661.72 |
| Apr 28 2014 |
30767 |
661.72 |
| Apr 21 2014 |
30767 |
661.72 |
| Apr 14 2014 |
30774 |
661.72 |
| Apr 07 2014 |
30774 |
661.72 |
| Mar 31 2014 |
30775 |
661.72 |
| Mar 24 2014 |
30775 |
661.72 |
| Mar 17 2014 |
30775 |
661.72 |
| Mar 10 2014 |
30774 |
661.72 |
| Mar 03 2014 |
30774 |
661.72 |
| Feb 24 2014 |
30768 |
661.72 |
| Feb 17 2014 |
30789 |
661.72 |
| Feb 10 2014 |
30787 |
661.72 |
| Feb 03 2014 |
30784 |
661.72 |
| Jan 27 2014 |
30842 |
661.72 |
| Jan 20 2014 |
30772 |
661.72 |
| Jan 13 2014 |
30599 |
661.72 |
| Jan 06 2014 |
30538 |
661.72 |
| Dec 30 2013 |
30728 |
661.72 |
| Dec 23 2013 |
30517 |
661.72 |
| Dec 16 2013 |
30247 |
661.72 |
| Dec 09 2013 |
30297 |
661.72 |
| Dec 02 2013 |
30597 |
661.72 |
| Nov 25 2013 |
31298 |
666.02 |
| Nov 18 2013 |
32086 |
688 |
| Nov 11 2013 |
32191 |
688 |
| Nov 04 2013 |
32048 |
687.38 |
| Oct 28 2013 |
31666 |
687.38 |
| Oct 21 2013 |
31476 |
714.28 |
| Oct 14 2013 |
31660 |
722 |
| Oct 07 2013 |
31161 |
722 |
| Sep 30 2013 |
30854 |
712.96 |
| Sep 23 2013 |
30787 |
712.96 |
| Sep 16 2013 |
30366 |
712.96 |
| Sep 09 2013 |
30193 |
712.96 |
| Sep 02 2013 |
30438 |
712.96 |
| Aug 26 2013 |
30364 |
712.96 |
| Aug 19 2013 |
30396 |
712.96 |
| Aug 12 2013 |
30397 |
712.96 |
| Aug 05 2013 |
30399 |
712.96 |
| Jul 29 2013 |
30400 |
712.96 |
| Jul 22 2013 |
30445 |
712.96 |
| Jul 15 2013 |
30444 |
712.96 |
| Jul 08 2013 |
30445 |
712.96 |
| Jul 01 2013 |
30445 |
712.96 |
| Jun 24 2013 |
30446 |
712.96 |
| Jun 17 2013 |
30446 |
712.96 |
| Jun 10 2013 |
30446 |
712.96 |
| Jun 03 2013 |
30446 |
712.96 |
| May 27 2013 |
30446 |
712.96 |
| May 20 2013 |
30446 |
712.96 |
| May 13 2013 |
30446 |
712.96 |
| May 06 2013 |
30446 |
712.96 |
| Apr 29 2013 |
30446 |
712.96 |
| Apr 22 2013 |
30406 |
712.96 |
| Apr 15 2013 |
30414 |
712.96 |
| Apr 08 2013 |
30414 |
712.96 |
| Apr 01 2013 |
30414 |
712.96 |
| Mar 25 2013 |
30394 |
712.96 |
| Mar 18 2013 |
30394 |
712.96 |
| Mar 11 2013 |
30394 |
712.96 |
| Mar 04 2013 |
30394 |
712.96 |
| Feb 25 2013 |
30394 |
712.96 |
| Feb 18 2013 |
30392 |
712.96 |
| Feb 11 2013 |
30401 |
712.96 |
| Feb 04 2013 |
30372 |
712.96 |
| Jan 28 2013 |
30415 |
712.96 |
| Jan 21 2013 |
30440 |
712.96 |
| Jan 14 2013 |
30562 |
712.96 |
| Jan 07 2013 |
30535 |
712.96 |
| Dec 31 2012 |
30518 |
712.96 |
| Dec 24 2012 |
30552 |
712.96 |
| Dec 17 2012 |
30496 |
712.96 |
| Dec 10 2012 |
30215 |
712.96 |
| Dec 03 2012 |
30711 |
725.73 |
| Nov 26 2012 |
30356 |
711.63 |
| Nov 19 2012 |
30407 |
711.63 |
| Nov 12 2012 |
30575 |
711.63 |
| Nov 05 2012 |
30083 |
685.81 |
| Oct 29 2012 |
30252 |
685.81 |
| Oct 22 2012 |
29960 |
685.81 |
| Oct 15 2012 |
29662 |
685.81 |
