| Sep 22 2014 |
31504 |
666.41 |
| Sep 15 2014 |
31131 |
666.41 |
| Sep 08 2014 |
30756 |
666.41 |
| Sep 01 2014 |
30877 |
666.41 |
| Aug 25 2014 |
30930 |
666.41 |
| Aug 18 2014 |
30947 |
666.41 |
| Aug 11 2014 |
30946 |
666.41 |
| Aug 04 2014 |
30946 |
666.41 |
| Jul 28 2014 |
30946 |
666.41 |
| Jul 21 2014 |
30964 |
666.41 |
| Jul 14 2014 |
30965 |
666.41 |
| Jul 07 2014 |
30965 |
666.41 |
| Jun 30 2014 |
30965 |
666.41 |
| Jun 23 2014 |
30965 |
666.41 |
| Jun 16 2014 |
30965 |
666.41 |
| Jun 09 2014 |
30965 |
666.41 |
| Jun 02 2014 |
30965 |
666.41 |
| May 26 2014 |
30965 |
666.41 |
| May 19 2014 |
30965 |
666.41 |
| May 12 2014 |
30966 |
666.41 |
| May 05 2014 |
30966 |
666.41 |
| Apr 28 2014 |
30967 |
666.41 |
| Apr 21 2014 |
30967 |
666.41 |
| Apr 14 2014 |
30973 |
666.41 |
| Apr 07 2014 |
30973 |
666.41 |
| Mar 31 2014 |
30974 |
666.41 |
| Mar 24 2014 |
30974 |
666.41 |
| Mar 17 2014 |
30974 |
666.41 |
| Mar 10 2014 |
30973 |
666.41 |
| Mar 03 2014 |
30973 |
666.41 |
| Feb 24 2014 |
30967 |
666.41 |
| Feb 17 2014 |
30988 |
666.41 |
| Feb 10 2014 |
30986 |
666.41 |
| Feb 03 2014 |
30983 |
666.41 |
| Jan 27 2014 |
31040 |
666.41 |
| Jan 20 2014 |
30970 |
666.41 |
| Jan 13 2014 |
30796 |
666.41 |
| Jan 06 2014 |
30735 |
666.41 |
| Dec 30 2013 |
30925 |
666.41 |
| Dec 23 2013 |
30718 |
666.41 |
| Dec 16 2013 |
30450 |
666.41 |
| Dec 09 2013 |
30502 |
666.41 |
| Dec 02 2013 |
30816 |
666.41 |
| Nov 25 2013 |
31319 |
666.41 |
| Nov 18 2013 |
31771 |
677.7 |
| Nov 11 2013 |
31878 |
677.7 |
| Nov 04 2013 |
31757 |
677.7 |
| Oct 28 2013 |
31770 |
690.58 |
| Oct 21 2013 |
31270 |
702.66 |
| Oct 14 2013 |
31149 |
694.63 |
| Oct 07 2013 |
30184 |
678.6 |
| Sep 30 2013 |
29892 |
676.46 |
| Sep 23 2013 |
29861 |
676.46 |
| Sep 16 2013 |
29440 |
676.46 |
| Sep 09 2013 |
29281 |
676.46 |
| Sep 02 2013 |
29524 |
676.46 |
| Aug 26 2013 |
29448 |
676.46 |
| Aug 19 2013 |
29474 |
676.46 |
| Aug 12 2013 |
29475 |
676.46 |
| Aug 05 2013 |
29477 |
676.46 |
| Jul 29 2013 |
29478 |
676.46 |
| Jul 22 2013 |
29523 |
676.46 |
| Jul 15 2013 |
29522 |
676.46 |
| Jul 08 2013 |
29523 |
676.46 |
| Jul 01 2013 |
29523 |
676.46 |
| Jun 24 2013 |
29524 |
676.46 |
| Jun 17 2013 |
29524 |
676.46 |
| Jun 10 2013 |
29524 |
676.46 |
| Jun 03 2013 |
29524 |
676.46 |
| May 27 2013 |
29524 |
676.46 |
| May 20 2013 |
29524 |
676.46 |
| May 13 2013 |
29524 |
676.46 |
| May 06 2013 |
29524 |
676.46 |
| Apr 29 2013 |
29524 |
676.46 |
| Apr 22 2013 |
29485 |
676.46 |
| Apr 15 2013 |
29493 |
676.46 |
| Apr 08 2013 |
29493 |
676.46 |
| Apr 01 2013 |
29493 |
676.46 |
| Mar 25 2013 |
29473 |
676.46 |
| Mar 18 2013 |
29473 |
676.46 |
| Mar 11 2013 |
29473 |
676.46 |
| Mar 04 2013 |
29473 |
676.46 |
| Feb 25 2013 |
29473 |
676.46 |
| Feb 18 2013 |
29471 |
676.46 |
| Feb 11 2013 |
29480 |
676.46 |
| Feb 04 2013 |
29451 |
676.46 |
| Jan 28 2013 |
29500 |
676.46 |
| Jan 21 2013 |
29525 |
676.46 |
| Jan 14 2013 |
29648 |
676.46 |
| Jan 07 2013 |
29615 |
676.46 |
| Dec 31 2012 |
29600 |
676.46 |
| Dec 24 2012 |
29630 |
676.46 |
| Dec 17 2012 |
29568 |
676.46 |
| Dec 10 2012 |
29298 |
676.46 |
| Dec 03 2012 |
29615 |
676.46 |
| Nov 26 2012 |
29943 |
691.26 |
| Nov 19 2012 |
29986 |
691.26 |
| Nov 12 2012 |
30159 |
691.26 |
| Nov 05 2012 |
30116 |
687.13 |
| Oct 29 2012 |
30281 |
687.13 |
| Oct 22 2012 |
29994 |
687.13 |
| Oct 15 2012 |
29009 |
667.9 |
