Nov 18 2016 |
34881 |
676.27 |
Nov 11 2016 |
35577 |
676.27 |
Nov 04 2016 |
35814 |
676.27 |
Oct 28 2016 |
35866 |
676.27 |
Oct 21 2016 |
36035 |
676.27 |
Oct 14 2016 |
36210 |
676.27 |
Oct 07 2016 |
35957 |
676.27 |
Sep 30 2016 |
35886 |
676.27 |
Sep 23 2016 |
35296 |
676.27 |
Sep 16 2016 |
34725 |
676.27 |
Sep 09 2016 |
34072 |
676.27 |
Sep 02 2016 |
33952 |
676.27 |
Aug 26 2016 |
34001 |
676.27 |
Aug 19 2016 |
33418 |
676.27 |
Aug 12 2016 |
33409 |
676.27 |
Aug 05 2016 |
33430 |
676.27 |
Jul 29 2016 |
33432 |
676.27 |
Jul 22 2016 |
33399 |
676.27 |
Jun 28 2016 |
33401 |
676.27 |
Jun 21 2016 |
33488 |
676.27 |
Jun 14 2016 |
33488 |
676.27 |
Jun 07 2016 |
33490 |
676.27 |
May 31 2016 |
33497 |
676.27 |
May 24 2016 |
33497 |
676.27 |
May 17 2016 |
33468 |
676.27 |
May 10 2016 |
33469 |
676.27 |
May 03 2016 |
33475 |
676.27 |
Apr 26 2016 |
33470 |
676.27 |
Apr 19 2016 |
33416 |
676.27 |
Apr 12 2016 |
33491 |
676.27 |
Apr 05 2016 |
33491 |
676.27 |
Mar 29 2016 |
33491 |
676.27 |
Mar 22 2016 |
33468 |
676.27 |
Mar 15 2016 |
33469 |
676.27 |
Mar 08 2016 |
33493 |
676.27 |
Mar 01 2016 |
33488 |
676.27 |
Feb 23 2016 |
33484 |
676.27 |
Feb 16 2016 |
33395 |
676.27 |
Feb 09 2016 |
33395 |
676.27 |
Feb 02 2016 |
33327 |
676.27 |
Jan 26 2016 |
33375 |
676.27 |
Jan 19 2016 |
33391 |
676.27 |
Jan 12 2016 |
32973 |
676.27 |
Jan 05 2016 |
33474 |
676.27 |
Dec 29 2015 |
33522 |
676.27 |
Dec 22 2015 |
33285 |
676.27 |
Dec 15 2015 |
33148 |
676.27 |
Dec 08 2015 |
33523 |
676.27 |
Dec 01 2015 |
31452 |
635.7 |
Nov 17 2015 |
34969 |
800.21 |
Nov 10 2015 |
35099 |
800.21 |
Nov 03 2015 |
35301 |
800.21 |
Oct 27 2015 |
35485 |
800.21 |
Oct 20 2015 |
34311 |
696.51 |
Oct 13 2015 |
33689 |
696.51 |
Oct 06 2015 |
33584 |
696.51 |
Sep 29 2015 |
32474 |
671.38 |
Sep 22 2015 |
21490 |
658.59 |
Sep 15 2015 |
9473 |
658.59 |
Sep 14 2015 |
30589 |
658.59 |
Sep 07 2015 |
30445 |
658.59 |
Aug 31 2015 |
30556 |
658.59 |
Aug 24 2015 |
30449 |
658.59 |
Aug 17 2015 |
30517 |
658.59 |
Aug 10 2015 |
30534 |
658.59 |
Aug 03 2015 |
30533 |
658.59 |
Jul 27 2015 |
30533 |
658.59 |
Jul 20 2015 |
30532 |
658.59 |
Jul 13 2015 |
30533 |
658.59 |
Jul 06 2015 |
30533 |
658.59 |
Jun 29 2015 |
30533 |
658.59 |
Jun 22 2015 |
30533 |
658.59 |
Jun 15 2015 |
30533 |
658.59 |
Jun 08 2015 |
30756 |
658.59 |
Jun 01 2015 |
30756 |
658.59 |
May 25 2015 |
30756 |
658.59 |
May 18 2015 |
30756 |
658.59 |
May 11 2015 |
30756 |
658.59 |
May 04 2015 |
30756 |
658.59 |
Apr 27 2015 |
30722 |
658.59 |
Apr 20 2015 |
30704 |
658.59 |
Apr 13 2015 |
30702 |
658.59 |
Apr 06 2015 |
30748 |
658.59 |
Mar 30 2015 |
30748 |
658.59 |
Mar 23 2015 |
30770 |
658.59 |
Mar 16 2015 |
30729 |
658.59 |
Mar 09 2015 |
30727 |
658.59 |
Mar 02 2015 |
30708 |
658.59 |
Feb 23 2015 |
30504 |
658.59 |
Feb 16 2015 |
30470 |
658.59 |
Feb 09 2015 |
30480 |
658.59 |
Feb 02 2015 |
30491 |
658.59 |
Jan 26 2015 |
30469 |
658.59 |
Jan 19 2015 |
30439 |
658.59 |
Jan 12 2015 |
30292 |
658.59 |
Jan 05 2015 |
30624 |
658.59 |
Dec 29 2014 |
30645 |
658.59 |
Dec 22 2014 |
27880 |
615.21 |
Dec 15 2014 |
27490 |
615.41 |
Dec 08 2014 |
26134 |
594.98 |
Dec 01 2014 |
26296 |
594.98 |
Nov 24 2014 |
26342 |
594.98 |
Nov 17 2014 |
26585 |
594.98 |
Nov 10 2014 |
26726 |
594.02 |
Nov 03 2014 |
24859 |
572.97 |
Oct 27 2014 |
26589 |
593.27 |
Oct 20 2014 |
26774 |
593.27 |
Oct 13 2014 |
29780 |
633.05 |
Oct 06 2014 |
27928 |
614.81 |
Sep 29 2014 |
27910 |
611.88 |
Sep 22 2014 |
27643 |
606.5 |
Sep 15 2014 |
27317 |
606.5 |
Sep 08 2014 |
27010 |
606.5 |
Sep 01 2014 |
27116 |
606.5 |
Aug 25 2014 |
27169 |
606.5 |
Aug 18 2014 |
27183 |
606.5 |
Aug 11 2014 |
27182 |
606.5 |
Aug 04 2014 |
27182 |
606.5 |
Jul 28 2014 |
27182 |
606.5 |
Jul 21 2014 |
27200 |
606.5 |
Jul 14 2014 |
27201 |
606.5 |
Jul 07 2014 |
27201 |
606.5 |
Jun 30 2014 |
27201 |
606.5 |
Jun 23 2014 |
27201 |
606.5 |
Jun 16 2014 |
27201 |
606.5 |
Jun 09 2014 |
27201 |
606.5 |
Jun 02 2014 |
27201 |
606.5 |
May 26 2014 |
27201 |
606.5 |
May 19 2014 |
27201 |
606.5 |
May 12 2014 |
27202 |
606.5 |
May 05 2014 |
27202 |
606.5 |
Apr 28 2014 |
27203 |
606.5 |
Apr 21 2014 |
27203 |
606.5 |
Apr 14 2014 |
27216 |
606.5 |
Apr 07 2014 |
27216 |
606.5 |
Mar 31 2014 |
27217 |
606.5 |
Mar 24 2014 |
27217 |
606.5 |
Mar 17 2014 |
27217 |
606.5 |
Mar 10 2014 |
27216 |
606.5 |
Mar 03 2014 |
27216 |
606.5 |
Feb 24 2014 |
27210 |
606.5 |
Feb 17 2014 |
27231 |
606.5 |
Feb 10 2014 |
27229 |
606.5 |
Feb 03 2014 |
27224 |
606.5 |
Jan 27 2014 |
27282 |
606.5 |
Jan 20 2014 |
27228 |
606.5 |
Jan 13 2014 |
27052 |
606.5 |
Jan 06 2014 |
30306 |
657.03 |
Dec 30 2013 |
30494 |
657.03 |
Dec 23 2013 |
28934 |
634.35 |
Dec 16 2013 |
28686 |
634.35 |
Dec 09 2013 |
27217 |
612.97 |
Dec 02 2013 |
27507 |
612.97 |
Nov 25 2013 |
27991 |
612.97 |
Nov 18 2013 |
29366 |
632.05 |
Nov 11 2013 |
29452 |
632.05 |
Nov 04 2013 |
29356 |
632.05 |
Oct 28 2013 |
27932 |
616.32 |
Oct 21 2013 |
25003 |
588.06 |
Oct 14 2013 |
25238 |
591.07 |
Oct 07 2013 |
24898 |
591.07 |
Sep 30 2013 |
25084 |
595.69 |
Sep 23 2013 |
25032 |
595.69 |
Sep 16 2013 |
24713 |
595.69 |
Sep 09 2013 |
24574 |
595.69 |
Sep 02 2013 |
24768 |
595.69 |
Aug 26 2013 |
24711 |
595.69 |
Aug 19 2013 |
24734 |
595.69 |
Aug 12 2013 |
24734 |
595.69 |
Aug 05 2013 |
24736 |
595.69 |
Jul 29 2013 |
24737 |
595.69 |
Jul 22 2013 |
24782 |
595.69 |
Jul 15 2013 |
24782 |
595.69 |
Jul 08 2013 |
24783 |
595.69 |
Jul 01 2013 |
24783 |
595.69 |
Jun 24 2013 |
24784 |
595.69 |
Jun 17 2013 |
24784 |
595.69 |
Jun 10 2013 |
24784 |
595.69 |
Jun 03 2013 |
24784 |
595.69 |
May 27 2013 |
24784 |
595.69 |
May 20 2013 |
24784 |
595.69 |
May 13 2013 |
24784 |
595.69 |
May 06 2013 |
24784 |
595.69 |
Apr 29 2013 |
24784 |
595.69 |
Apr 22 2013 |
24745 |
595.69 |
Apr 15 2013 |
24752 |
595.69 |
Apr 08 2013 |
24752 |
595.69 |
Apr 01 2013 |
24752 |
595.69 |
Mar 25 2013 |
25603 |
606.91 |
Mar 18 2013 |
25603 |
606.91 |
Mar 11 2013 |
25603 |
606.91 |
Mar 04 2013 |
25603 |
606.91 |
Feb 25 2013 |
25603 |
606.91 |
Feb 18 2013 |
25603 |
606.91 |
Feb 11 2013 |
25612 |
606.91 |
Feb 04 2013 |
25579 |
606.91 |
Jan 28 2013 |
25630 |
606.91 |
Jan 21 2013 |
25648 |
606.91 |
Jan 14 2013 |
25771 |
606.91 |
Jan 07 2013 |
25735 |
606.91 |
Dec 31 2012 |
25720 |
606.91 |
Dec 24 2012 |
25729 |
606.91 |
Dec 17 2012 |
26237 |
614.26 |
Dec 10 2012 |
25982 |
614.26 |
Dec 03 2012 |
26242 |
614.26 |
Nov 26 2012 |
26112 |
614.26 |
Nov 19 2012 |
26151 |
614.26 |
Nov 12 2012 |
26316 |
614.26 |
Nov 05 2012 |
27125 |
625.6 |
Oct 29 2012 |
27321 |
625.6 |
Oct 22 2012 |
27041 |
625.6 |
Oct 15 2012 |
25973 |
614.19 |