| Nov 25 2013 |
12251 |
446.27 |
| Nov 18 2013 |
12364 |
446.27 |
| Nov 11 2013 |
12303 |
446.27 |
| Nov 04 2013 |
12216 |
446.27 |
| Oct 28 2013 |
12116 |
446.27 |
| Oct 21 2013 |
11868 |
446.27 |
| Oct 14 2013 |
11801 |
446.27 |
| Oct 07 2013 |
11771 |
446.27 |
| Sep 30 2013 |
16067 |
489.41 |
| Sep 23 2013 |
16028 |
489.41 |
| Sep 16 2013 |
15507 |
484.92 |
| Sep 09 2013 |
15481 |
484.92 |
| Sep 02 2013 |
15590 |
484.92 |
| Aug 26 2013 |
15557 |
484.92 |
| Aug 19 2013 |
15575 |
484.92 |
| Aug 12 2013 |
15575 |
484.92 |
| Aug 05 2013 |
15577 |
484.92 |
| Jul 29 2013 |
15578 |
484.92 |
| Jul 22 2013 |
15620 |
484.92 |
| Jul 15 2013 |
15620 |
484.92 |
| Jul 08 2013 |
15620 |
484.92 |
| Jul 01 2013 |
15620 |
484.92 |
| Jun 24 2013 |
15621 |
484.92 |
| Jun 17 2013 |
15621 |
484.92 |
| Jun 10 2013 |
15621 |
484.92 |
| Jun 03 2013 |
15621 |
484.92 |
| May 27 2013 |
15621 |
484.92 |
| May 20 2013 |
15621 |
484.92 |
| May 13 2013 |
15621 |
484.92 |
| May 06 2013 |
15621 |
484.92 |
| Apr 29 2013 |
15621 |
484.92 |
| Apr 22 2013 |
15583 |
484.92 |
| Apr 15 2013 |
15590 |
484.92 |
| Apr 08 2013 |
15590 |
484.92 |
| Apr 01 2013 |
15590 |
484.92 |
| Mar 25 2013 |
15582 |
484.92 |
| Mar 18 2013 |
15582 |
484.92 |
| Mar 11 2013 |
15582 |
484.92 |
| Mar 04 2013 |
15582 |
484.92 |
| Feb 25 2013 |
15582 |
484.92 |
| Feb 18 2013 |
15590 |
484.92 |
| Feb 11 2013 |
15599 |
484.92 |
| Feb 04 2013 |
15566 |
484.92 |
| Jan 28 2013 |
15612 |
484.92 |
| Jan 21 2013 |
15637 |
484.92 |
| Jan 14 2013 |
15721 |
484.92 |
| Jan 07 2013 |
15674 |
484.92 |
| Dec 31 2012 |
15677 |
484.92 |
| Dec 24 2012 |
15671 |
484.92 |
| Dec 17 2012 |
17471 |
504.25 |
| Dec 10 2012 |
17295 |
504.25 |
| Dec 03 2012 |
17506 |
504.25 |
| Nov 26 2012 |
17423 |
504.25 |
| Nov 19 2012 |
17504 |
504.25 |
| Nov 12 2012 |
13481 |
460.88 |
| Nov 05 2012 |
13471 |
460.88 |
| Oct 29 2012 |
13588 |
460.88 |
| Oct 22 2012 |
13740 |
461.89 |
| Oct 15 2012 |
10096 |
425.05 |
| Oct 02 2012 |
9924 |
425.05 |
| Sep 26 2012 |
6199 |
374.15 |
| Sep 20 2012 |
6157 |
374.15 |
| Sep 13 2012 |
6095 |
374.15 |
| Jan 19 2012 |
5506 |
374.15 |
| Dec 29 2011 |
5429 |
374.15 |
| Sep 09 2011 |
7749 |
422.3 |
| Sep 19 2008 |
3510 |
455 |
| Feb 01 2008 |
3388 |
455 |
| Dec 12 2007 |
3330 |
455 |
| Dec 07 2007 |
3313 |
455 |
| Nov 30 2007 |
3225 |
455 |
| Nov 23 2007 |
3212 |
455 |
| Nov 16 2007 |
3385 |
455 |
| Nov 09 2007 |
3367 |
455 |
| Nov 02 2007 |
3234 |
455 |
| Oct 26 2007 |
3197 |
455 |
| Oct 19 2007 |
3119 |
455 |
| Oct 12 2007 |
3092 |
455 |
| Oct 05 2007 |
2867 |
455 |
| Sep 28 2007 |
2830 |
455 |
