| Sep 29 2015 |
26951 |
592.25 |
| Sep 22 2015 |
32806 |
592.25 |
| Sep 15 2015 |
10995 |
592.25 |
| Sep 14 2015 |
25891 |
592.25 |
| Sep 07 2015 |
25782 |
592.25 |
| Aug 31 2015 |
25855 |
592.25 |
| Aug 24 2015 |
25757 |
592.25 |
| Aug 17 2015 |
25807 |
592.25 |
| Aug 10 2015 |
25827 |
592.25 |
| Aug 03 2015 |
25827 |
592.25 |
| Jul 27 2015 |
25827 |
592.25 |
| Jul 20 2015 |
25826 |
592.25 |
| Jul 13 2015 |
25826 |
592.25 |
| Jul 06 2015 |
25826 |
592.25 |
| Jun 29 2015 |
25826 |
592.25 |
| Jun 22 2015 |
25826 |
592.25 |
| Jun 15 2015 |
25826 |
592.25 |
| Jun 08 2015 |
26016 |
592.25 |
| Jun 01 2015 |
26016 |
592.25 |
| May 25 2015 |
26016 |
592.25 |
| May 18 2015 |
26016 |
592.25 |
| May 11 2015 |
26016 |
592.25 |
| May 04 2015 |
26016 |
592.25 |
| Apr 27 2015 |
25987 |
592.25 |
| Apr 20 2015 |
25970 |
592.25 |
| Apr 13 2015 |
25969 |
592.25 |
| Apr 06 2015 |
26009 |
592.25 |
| Mar 30 2015 |
26009 |
592.25 |
| Mar 23 2015 |
26031 |
592.25 |
| Mar 16 2015 |
26006 |
592.25 |
| Mar 09 2015 |
26005 |
592.25 |
| Mar 02 2015 |
25984 |
592.25 |
| Feb 23 2015 |
25803 |
592.25 |
| Feb 16 2015 |
25774 |
592.25 |
| Feb 09 2015 |
25784 |
592.25 |
| Feb 02 2015 |
25792 |
592.25 |
| Jan 26 2015 |
25775 |
592.25 |
| Jan 19 2015 |
25751 |
592.25 |
| Jan 12 2015 |
25606 |
592.25 |
| Jan 05 2015 |
25932 |
592.25 |
| Dec 29 2014 |
25942 |
592.25 |
| Dec 22 2014 |
25993 |
592.25 |
| Dec 15 2014 |
25620 |
592.25 |
| Dec 08 2014 |
27920 |
617.17 |
| Dec 01 2014 |
28073 |
617.17 |
| Nov 24 2014 |
28101 |
617.17 |
| Nov 17 2014 |
28504 |
618.68 |
| Nov 10 2014 |
28775 |
619.16 |
| Nov 03 2014 |
28729 |
619.16 |
| Oct 27 2014 |
28679 |
619.16 |
| Oct 20 2014 |
29092 |
622.08 |
| Oct 13 2014 |
29836 |
633.91 |
| Oct 06 2014 |
29287 |
633.91 |
| Sep 29 2014 |
29493 |
633.91 |
| Sep 22 2014 |
29151 |
626.66 |
| Sep 15 2014 |
28821 |
626.66 |
| Sep 08 2014 |
28501 |
626.66 |
| Sep 01 2014 |
28595 |
626.66 |
| Aug 25 2014 |
28648 |
626.66 |
| Aug 18 2014 |
28664 |
626.66 |
| Aug 11 2014 |
28663 |
626.66 |
| Aug 04 2014 |
28663 |
626.66 |
| Jul 28 2014 |
28663 |
626.66 |
| Jul 21 2014 |
28681 |
626.66 |
| Jul 14 2014 |
28682 |
626.66 |
| Jul 07 2014 |
28682 |
626.66 |
| Jun 30 2014 |
28682 |
626.66 |
| Jun 23 2014 |
28682 |
626.66 |
| Jun 16 2014 |
28682 |
626.66 |
| Jun 09 2014 |
28682 |
626.66 |
| Jun 02 2014 |
28682 |
626.66 |
| May 26 2014 |
28682 |
626.66 |
| May 19 2014 |
28682 |
626.66 |
| May 12 2014 |
28683 |
626.66 |
| May 05 2014 |
28683 |
626.66 |
| Apr 28 2014 |
28684 |
626.66 |
| Apr 21 2014 |
28684 |
626.66 |
| Apr 14 2014 |
28696 |
626.66 |
| Apr 07 2014 |
28696 |
626.66 |
| Mar 31 2014 |
28697 |
626.66 |
| Mar 24 2014 |
28697 |
626.66 |
| Mar 17 2014 |
28697 |
626.66 |
| Mar 10 2014 |
28696 |
626.66 |
| Mar 03 2014 |
28696 |
626.66 |
| Feb 24 2014 |
28690 |
626.66 |
| Feb 17 2014 |
28712 |
626.66 |
| Feb 10 2014 |
28710 |
626.66 |
| Feb 03 2014 |
28706 |
626.66 |
| Jan 27 2014 |
28767 |
626.66 |
| Jan 20 2014 |
28703 |
626.66 |
| Jan 13 2014 |
28528 |
626.66 |
| Jan 06 2014 |
28459 |
626.66 |
| Dec 30 2013 |
28640 |
626.66 |
| Dec 23 2013 |
28432 |
626.66 |
| Dec 16 2013 |
28317 |
628.53 |
| Dec 09 2013 |
28162 |
625.5 |
| Dec 02 2013 |
28863 |
631.4 |
| Nov 25 2013 |
29732 |
637.56 |
| Nov 18 2013 |
28979 |
626.18 |
| Nov 11 2013 |
29071 |
626.18 |
| Nov 04 2013 |
29187 |
629.71 |
| Oct 28 2013 |
28903 |
629.71 |
| Oct 21 2013 |
28782 |
639.01 |
| Oct 14 2013 |
28788 |
639.01 |
| Oct 07 2013 |
27905 |
631.25 |
| Sep 30 2013 |
27508 |
628.27 |
| Sep 23 2013 |
27464 |
628.27 |
| Sep 16 2013 |
27095 |
628.27 |
| Sep 09 2013 |
26947 |
628.27 |
| Sep 02 2013 |
27149 |
628.27 |
| Aug 26 2013 |
27085 |
628.27 |
| Aug 19 2013 |
27110 |
628.27 |
| Aug 12 2013 |
27110 |
628.27 |
| Aug 05 2013 |
27112 |
628.27 |
| Jul 29 2013 |
27113 |
628.27 |
| Jul 22 2013 |
27158 |
628.27 |
| Jul 15 2013 |
27158 |
628.27 |
| Jul 08 2013 |
27159 |
628.27 |
| Jul 01 2013 |
27159 |
628.27 |
| Jun 24 2013 |
27160 |
628.27 |
| Jun 17 2013 |
27160 |
628.27 |
| Jun 10 2013 |
27160 |
628.27 |
| Jun 03 2013 |
27160 |
628.27 |
| May 27 2013 |
27160 |
628.27 |
| May 20 2013 |
27160 |
628.27 |
| May 13 2013 |
27160 |
628.27 |
| May 06 2013 |
27160 |
628.27 |
| Apr 29 2013 |
27160 |
628.27 |
| Apr 22 2013 |
27122 |
628.27 |
| Apr 15 2013 |
27130 |
628.27 |
| Apr 08 2013 |
27130 |
628.27 |
| Apr 01 2013 |
27130 |
628.27 |
| Mar 25 2013 |
27113 |
628.27 |
| Mar 18 2013 |
27113 |
628.27 |
| Mar 11 2013 |
27113 |
628.27 |
| Mar 04 2013 |
27113 |
628.27 |
| Feb 25 2013 |
27113 |
628.27 |
| Feb 18 2013 |
27110 |
628.27 |
| Feb 11 2013 |
27119 |
628.27 |
| Feb 04 2013 |
27086 |
628.27 |
| Jan 28 2013 |
27140 |
628.27 |
| Jan 21 2013 |
27154 |
628.27 |
| Jan 14 2013 |
27275 |
628.27 |
| Jan 07 2013 |
27228 |
628.27 |
| Dec 31 2012 |
27217 |
628.27 |
| Dec 24 2012 |
27228 |
628.27 |
| Dec 17 2012 |
27657 |
635.9 |
| Dec 10 2012 |
27393 |
635.9 |
| Dec 03 2012 |
27793 |
637.93 |
| Nov 26 2012 |
28959 |
663.36 |
| Nov 19 2012 |
28991 |
663.36 |
| Nov 12 2012 |
29138 |
663.36 |
| Nov 05 2012 |
28659 |
652.16 |
| Oct 29 2012 |
28864 |
652.16 |
| Oct 22 2012 |
28605 |
652.16 |
| Oct 15 2012 |
28698 |
660.43 |
