| Dec 30 2013 |
3114 |
318.27 |
| Dec 23 2013 |
2969 |
318.27 |
| Dec 16 2013 |
2937 |
318.27 |
| Dec 09 2013 |
2923 |
318.27 |
| Dec 02 2013 |
2966 |
318.27 |
| Nov 25 2013 |
3018 |
318.27 |
| Nov 18 2013 |
3072 |
318.27 |
| Nov 11 2013 |
3034 |
318.27 |
| Nov 04 2013 |
3076 |
318.27 |
| Oct 28 2013 |
3055 |
318.27 |
| Oct 21 2013 |
2987 |
318.27 |
| Oct 14 2013 |
2983 |
318.27 |
| Oct 07 2013 |
2993 |
318.27 |
| Sep 30 2013 |
2318 |
299.49 |
| Sep 23 2013 |
2304 |
299.49 |
| Sep 16 2013 |
2329 |
299.49 |
| Sep 09 2013 |
2317 |
299.49 |
| Sep 02 2013 |
2340 |
299.49 |
| Aug 26 2013 |
2333 |
299.49 |
| Aug 19 2013 |
2339 |
299.49 |
| Aug 12 2013 |
2339 |
299.49 |
| Aug 05 2013 |
2339 |
299.49 |
| Jul 29 2013 |
2339 |
299.49 |
| Jul 22 2013 |
2344 |
299.49 |
| Jul 15 2013 |
2344 |
299.49 |
| Jul 08 2013 |
2343 |
299.49 |
| Jul 01 2013 |
2343 |
299.49 |
| Jun 24 2013 |
2343 |
299.49 |
| Jun 17 2013 |
2343 |
299.49 |
| Jun 10 2013 |
2343 |
299.49 |
| Jun 03 2013 |
2343 |
299.49 |
| May 27 2013 |
2343 |
299.49 |
| May 20 2013 |
2343 |
299.49 |
| May 13 2013 |
2343 |
299.49 |
| May 06 2013 |
2343 |
299.49 |
| Apr 29 2013 |
2343 |
299.49 |
| Apr 22 2013 |
2343 |
299.49 |
| Apr 15 2013 |
2347 |
299.49 |
| Apr 08 2013 |
2347 |
299.49 |
| Apr 01 2013 |
2347 |
299.49 |
| Mar 25 2013 |
2347 |
299.49 |
| Mar 18 2013 |
2347 |
299.49 |
| Mar 11 2013 |
2347 |
299.49 |
| Mar 04 2013 |
2347 |
299.49 |
| Feb 25 2013 |
2347 |
299.49 |
| Feb 18 2013 |
2352 |
299.49 |
| Feb 11 2013 |
2360 |
299.49 |
| Feb 04 2013 |
2350 |
299.49 |
| Jan 28 2013 |
2367 |
299.49 |
| Jan 21 2013 |
2367 |
299.49 |
| Jan 14 2013 |
2395 |
299.49 |
| Jan 07 2013 |
1812 |
280.7 |
| Dec 31 2012 |
1821 |
280.7 |
| Dec 24 2012 |
1828 |
280.7 |
| Dec 17 2012 |
1836 |
280.7 |
| Dec 10 2012 |
1817 |
280.7 |
| Dec 03 2012 |
1836 |
280.7 |
| Nov 26 2012 |
1754 |
280.7 |
| Nov 19 2012 |
1786 |
280.7 |
| Nov 12 2012 |
1798 |
280.7 |
| Nov 05 2012 |
1819 |
280.7 |
| Oct 29 2012 |
1849 |
280.7 |
| Oct 22 2012 |
1866 |
280.7 |
| Oct 15 2012 |
1879 |
280.7 |
