| Sep 30 2013 |
1165 |
258.48 |
| Sep 23 2013 |
1163 |
258.48 |
| Sep 16 2013 |
1179 |
258.48 |
| Sep 09 2013 |
1182 |
258.48 |
| Sep 02 2013 |
1194 |
258.48 |
| Aug 26 2013 |
1189 |
258.48 |
| Aug 19 2013 |
1189 |
258.48 |
| Aug 12 2013 |
1189 |
258.48 |
| Aug 05 2013 |
1189 |
258.48 |
| Jul 29 2013 |
1189 |
258.48 |
| Jul 22 2013 |
1188 |
258.48 |
| Jul 15 2013 |
1188 |
258.48 |
| Jul 08 2013 |
1188 |
258.48 |
| Jul 01 2013 |
1188 |
258.48 |
| Jun 24 2013 |
1188 |
258.48 |
| Jun 17 2013 |
1188 |
258.48 |
| Jun 10 2013 |
1188 |
258.48 |
| Jun 03 2013 |
1188 |
258.48 |
| May 27 2013 |
1188 |
258.48 |
| May 20 2013 |
1188 |
258.48 |
| May 13 2013 |
1188 |
258.48 |
| May 06 2013 |
1188 |
258.48 |
| Apr 29 2013 |
1188 |
258.48 |
| Apr 22 2013 |
1188 |
258.48 |
| Apr 15 2013 |
1190 |
258.48 |
| Apr 08 2013 |
1190 |
258.48 |
| Apr 01 2013 |
1190 |
258.48 |
| Mar 25 2013 |
1191 |
258.48 |
| Mar 18 2013 |
1191 |
258.48 |
| Mar 11 2013 |
1191 |
258.48 |
| Mar 04 2013 |
1191 |
258.48 |
| Feb 25 2013 |
1191 |
258.48 |
| Feb 18 2013 |
1196 |
258.48 |
| Feb 11 2013 |
1204 |
258.48 |
| Feb 04 2013 |
1199 |
258.48 |
| Jan 28 2013 |
1203 |
258.48 |
| Jan 21 2013 |
1206 |
258.48 |
| Jan 14 2013 |
1224 |
258.48 |
| Jan 07 2013 |
1222 |
258.48 |
| Dec 31 2012 |
1229 |
258.48 |
| Dec 24 2012 |
1237 |
258.48 |
| Dec 17 2012 |
1240 |
258.48 |
| Dec 10 2012 |
1233 |
258.48 |
| Dec 03 2012 |
1242 |
258.48 |
| Nov 26 2012 |
1193 |
258.48 |
| Nov 19 2012 |
1219 |
258.48 |
| Nov 12 2012 |
1234 |
258.48 |
| Nov 05 2012 |
1268 |
258.48 |
| Oct 29 2012 |
1300 |
258.48 |
| Oct 22 2012 |
1313 |
258.48 |
| Oct 15 2012 |
1304 |
258.48 |
