Nov 18 2021 |
7086 |
488.38 |
Nov 11 2021 |
7276 |
488.38 |
Nov 04 2021 |
7268 |
488.38 |
Oct 28 2021 |
7331 |
488.38 |
Oct 21 2021 |
7588 |
488.38 |
Oct 14 2021 |
7695 |
488.38 |
Oct 07 2021 |
7202 |
488.38 |
Sep 30 2021 |
7110 |
488.38 |
Sep 23 2021 |
6866 |
488.38 |
Sep 16 2021 |
6730 |
488.38 |
Sep 09 2021 |
6635 |
488.38 |
Sep 02 2021 |
6680 |
488.38 |
Aug 26 2021 |
6592 |
488.38 |
Aug 19 2021 |
6603 |
488.38 |
Aug 12 2021 |
6594 |
488.38 |
Aug 05 2021 |
6683 |
488.38 |
Jul 29 2021 |
6729 |
488.38 |
Jun 03 2021 |
6832 |
488.38 |
Nov 20 2020 |
9113 |
488.38 |
Nov 13 2020 |
10095 |
488.38 |
Nov 06 2020 |
10926 |
488.38 |
Oct 30 2020 |
11812 |
488.38 |
Oct 23 2020 |
12676 |
488.38 |
Oct 16 2020 |
13395 |
488.38 |
Oct 09 2020 |
14085 |
488.38 |
Oct 02 2020 |
14586 |
488.38 |
Sep 25 2020 |
14933 |
488.38 |
Sep 18 2020 |
15368 |
488.38 |
Sep 11 2020 |
15648 |
488.38 |
Sep 04 2020 |
15945 |
488.38 |
Aug 28 2020 |
16072 |
488.38 |
Aug 21 2020 |
16125 |
488.38 |
Aug 14 2020 |
16143 |
488.38 |
Aug 07 2020 |
16272 |
488.38 |
Jul 31 2020 |
16342 |
488.38 |
Jul 24 2020 |
16342 |
488.38 |
Jul 17 2020 |
16370 |
488.38 |
Jul 10 2020 |
16406 |
488.38 |
Jul 03 2020 |
16475 |
488.38 |
Jun 26 2020 |
16475 |
488.38 |
Jun 19 2020 |
16475 |
488.38 |
Jun 12 2020 |
16484 |
488.38 |
Jun 05 2020 |
16511 |
488.38 |
May 29 2020 |
16537 |
488.38 |
May 22 2020 |
16584 |
488.38 |
May 15 2020 |
16584 |
488.38 |
May 08 2020 |
16592 |
488.38 |
May 01 2020 |
16601 |
488.38 |
Apr 24 2020 |
16654 |
488.38 |
Apr 17 2020 |
16655 |
488.38 |
Apr 10 2020 |
16655 |
488.38 |
Apr 03 2020 |
16655 |
488.38 |
Mar 27 2020 |
16655 |
488.38 |
Mar 20 2020 |
16668 |
488.38 |
Mar 13 2020 |
16668 |
488.38 |
Mar 06 2020 |
16668 |
488.38 |
Feb 28 2020 |
16642 |
488.38 |
Feb 21 2020 |
16705 |
488.38 |
Feb 14 2020 |
16714 |
488.38 |
Feb 07 2020 |
16735 |
488.38 |
Jan 31 2020 |
16755 |
488.38 |
Jan 24 2020 |
16382 |
488.38 |
Jan 17 2020 |
16425 |
488.38 |
Jan 10 2020 |
17112 |
488.38 |
Jan 03 2020 |
16994 |
488.38 |
Dec 27 2019 |
17007 |
488.38 |
Dec 20 2019 |
17038 |
488.38 |
Dec 13 2019 |
17104 |
488.38 |
Dec 06 2019 |
16961 |
488.38 |
Nov 29 2019 |
17365 |
488.38 |
Nov 15 2019 |
15860 |
470.38 |
Nov 08 2019 |
16065 |
470.38 |
Nov 01 2019 |
16161 |
470.38 |
Oct 25 2019 |
16148 |
470.38 |
Oct 18 2019 |
15820 |
470.38 |
Oct 11 2019 |
16034 |
470.38 |
Oct 04 2019 |
16135 |
470.38 |
Sep 27 2019 |
16119 |
470.38 |
Sep 20 2019 |
15907 |
470.38 |
Sep 13 2019 |
15934 |
470.38 |
Sep 06 2019 |
15567 |
470.38 |
Aug 30 2019 |
15613 |
470.38 |
Aug 23 2019 |
15634 |
470.38 |
Aug 16 2019 |
15513 |
470.38 |
Aug 09 2019 |
15513 |
470.38 |
Aug 02 2019 |
15522 |
470.38 |
Jul 26 2019 |
15525 |
470.38 |
Jul 19 2019 |
15541 |
470.38 |
Jul 12 2019 |
15575 |
470.38 |
Jul 05 2019 |
15585 |
470.38 |
Jun 28 2019 |
15617 |
470.38 |
Jun 21 2019 |
15639 |
470.38 |
Jun 14 2019 |
15634 |
470.38 |
Jun 07 2019 |
15611 |
470.38 |
May 31 2019 |
15640 |
470.38 |
May 24 2019 |
15638 |
470.38 |
May 17 2019 |
15667 |
470.38 |
May 10 2019 |
15662 |
470.38 |
May 03 2019 |
15676 |
470.38 |
Apr 26 2019 |
15669 |
470.38 |
Apr 19 2019 |
15673 |
470.38 |
Apr 12 2019 |
15673 |
470.38 |
Apr 05 2019 |
15673 |
470.38 |
Mar 29 2019 |
15674 |
470.38 |
Mar 22 2019 |
15665 |
470.38 |
Mar 15 2019 |
15672 |
470.38 |
Mar 08 2019 |
15599 |
470.38 |
Mar 01 2019 |
15604 |
470.38 |
Feb 22 2019 |
15600 |
470.38 |
Feb 15 2019 |
15619 |
470.38 |
Feb 08 2019 |
15596 |
470.38 |
Feb 01 2019 |
15622 |
470.38 |
Jan 25 2019 |
15632 |
470.38 |
Jan 18 2019 |
15190 |
470.38 |
Jan 11 2019 |
15777 |
470.38 |
Jan 04 2019 |
15872 |
470.38 |
Dec 28 2018 |
15857 |
470.38 |
Dec 21 2018 |
15753 |
470.38 |
Dec 14 2018 |
15841 |
470.38 |
Dec 07 2018 |
16041 |
470.38 |
Nov 30 2018 |
16297 |
470.38 |
Nov 23 2018 |
16479 |
470.38 |
Oct 26 2018 |
18840 |
491.57 |
Oct 19 2018 |
18879 |
491.57 |
Oct 12 2018 |
18767 |
491.57 |
Oct 05 2018 |
17436 |
481.52 |
Sep 28 2018 |
17506 |
481.52 |
Sep 21 2018 |
17510 |
481.52 |
Sep 14 2018 |
17313 |
481.52 |
Sep 07 2018 |
17204 |
481.52 |
Aug 31 2018 |
17048 |
481.52 |
Aug 24 2018 |
16969 |
481.52 |
Aug 17 2018 |
16954 |
481.52 |
Aug 10 2018 |
16964 |
481.52 |
Aug 03 2018 |
16989 |
481.52 |
Jul 27 2018 |
17001 |
481.52 |
Jul 20 2018 |
17017 |
481.52 |
Jul 13 2018 |
17017 |
481.52 |
Jul 06 2018 |
16991 |
481.52 |
Jun 29 2018 |
17053 |
481.52 |
Jun 22 2018 |
17053 |
481.52 |
Jun 15 2018 |
17079 |
481.52 |
Jun 08 2018 |
17104 |
481.52 |
Jun 01 2018 |
17094 |
481.52 |
May 25 2018 |
17118 |
481.52 |
May 18 2018 |
17085 |
481.52 |
May 11 2018 |
17113 |
481.52 |
May 04 2018 |
17192 |
481.52 |
Apr 27 2018 |
17184 |
481.52 |
Apr 20 2018 |
17231 |
481.52 |
Apr 13 2018 |
17226 |
481.52 |
Apr 06 2018 |
17226 |
481.52 |
Mar 30 2018 |
17225 |
481.52 |
Mar 23 2018 |
17225 |
481.52 |
Mar 16 2018 |
17212 |
481.52 |
Mar 09 2018 |
17212 |
481.52 |
Mar 02 2018 |
17218 |
481.52 |
Feb 23 2018 |
17213 |
481.52 |
Feb 16 2018 |
17227 |
481.52 |
Feb 09 2018 |
17219 |
481.52 |
Feb 02 2018 |
17230 |
481.52 |
Jan 26 2018 |
17263 |
481.52 |
Jan 19 2018 |
17206 |
481.52 |
Jan 12 2018 |
16786 |
481.52 |
Jan 05 2018 |
17013 |
481.52 |
Dec 29 2017 |
17056 |
481.52 |
Dec 22 2017 |
17036 |
481.52 |
Dec 15 2017 |
16995 |
481.52 |
Dec 08 2017 |
17333 |
481.52 |
Dec 01 2017 |
16484 |
472.21 |
Nov 24 2017 |
16114 |
468.4 |
Nov 17 2017 |
16238 |
468.4 |
Nov 10 2017 |
16677 |
468.4 |
Nov 03 2017 |
15677 |
459.28 |
Oct 27 2017 |
15105 |
454.5 |
Oct 20 2017 |
14920 |
452.93 |
Oct 13 2017 |
14734 |
452.93 |
Oct 06 2017 |
15217 |
458.6 |
Sep 29 2017 |
15215 |
458.6 |
Sep 22 2017 |
15148 |
458.6 |
Sep 15 2017 |
15192 |
458.6 |
Sep 08 2017 |
15032 |
458.6 |
Sep 01 2017 |
15047 |
458.6 |
Aug 25 2017 |
15062 |
458.6 |
Aug 18 2017 |
15095 |
458.6 |
Aug 11 2017 |
15018 |
458.6 |
Aug 04 2017 |
15037 |
458.6 |
Jul 28 2017 |
15036 |
458.6 |
Jul 21 2017 |
15055 |
458.6 |
Jul 14 2017 |
15062 |
458.6 |
Jul 07 2017 |
15057 |
458.6 |
Jun 30 2017 |
15066 |
458.6 |
Jun 23 2017 |
15066 |
458.6 |
Jun 16 2017 |
15063 |
458.6 |
Jun 09 2017 |
15038 |
458.6 |
Jun 02 2017 |
15037 |
458.6 |
May 26 2017 |
14893 |
458.6 |
May 19 2017 |
14916 |
458.6 |
May 12 2017 |
14863 |
458.6 |
May 05 2017 |
14822 |
458.6 |
Apr 28 2017 |
14798 |
458.6 |
Apr 21 2017 |
14775 |
458.6 |
Apr 14 2017 |
14795 |
458.6 |
Apr 07 2017 |
14796 |
458.6 |
Mar 31 2017 |
14796 |
458.6 |
Mar 24 2017 |
14796 |
458.6 |
Mar 17 2017 |
14787 |
458.6 |
Mar 10 2017 |
14804 |
458.6 |
Mar 03 2017 |
14804 |
458.6 |
Feb 24 2017 |
14809 |
458.6 |
Feb 17 2017 |
14821 |
458.6 |
Feb 10 2017 |
14841 |
458.6 |
Feb 03 2017 |
14834 |
458.6 |
Jan 27 2017 |
14840 |
458.6 |
Jan 20 2017 |
14863 |
458.6 |
Jan 13 2017 |
14881 |
458.6 |
Jan 06 2017 |
15114 |
458.6 |
Dec 30 2016 |
15181 |
458.6 |
Dec 23 2016 |
15181 |
458.6 |
Dec 16 2016 |
15225 |
458.6 |
Dec 09 2016 |
15285 |
458.6 |
Dec 02 2016 |
16287 |
464.9 |
Nov 25 2016 |
16218 |
464.9 |
Nov 18 2016 |
16435 |
464.9 |
Nov 11 2016 |
16452 |
463.01 |
Nov 04 2016 |
17452 |
471.5 |
Oct 28 2016 |
17388 |
471.5 |
Oct 21 2016 |
19213 |
486.64 |
Oct 14 2016 |
19109 |
486.64 |
Oct 07 2016 |
19765 |
493.64 |
Sep 30 2016 |
19711 |
493.64 |
Sep 23 2016 |
17279 |
474.27 |
Sep 16 2016 |
16984 |
474.27 |
Sep 09 2016 |
16822 |
474.27 |
Sep 02 2016 |
16769 |
474.27 |
Aug 26 2016 |
16796 |
474.27 |
Aug 19 2016 |
16455 |
474.27 |
Aug 12 2016 |
16445 |
474.27 |
Aug 05 2016 |
16463 |
474.27 |
Jul 29 2016 |
16464 |
474.27 |
Jul 22 2016 |
16441 |
474.27 |
Jun 28 2016 |
16443 |
474.27 |
Jun 21 2016 |
16500 |
474.27 |
Jun 14 2016 |
16500 |
474.27 |
Jun 07 2016 |
16502 |
474.27 |
May 31 2016 |
16511 |
474.27 |
May 24 2016 |
16511 |
474.27 |
May 17 2016 |
16496 |
474.27 |
May 10 2016 |
16496 |
474.27 |
May 03 2016 |
16497 |
474.27 |
Apr 26 2016 |
16497 |
474.27 |
Apr 19 2016 |
16475 |
474.27 |
Apr 12 2016 |
16512 |
474.27 |
Apr 05 2016 |
16512 |
474.27 |
Mar 29 2016 |
16512 |
474.27 |
Mar 22 2016 |
16502 |
474.27 |
Mar 15 2016 |
16500 |
474.27 |
Mar 08 2016 |
16517 |
474.27 |
Mar 01 2016 |
16513 |
474.27 |
Feb 23 2016 |
16509 |
474.27 |
Feb 16 2016 |
16446 |
474.27 |
Feb 09 2016 |
16446 |
474.27 |
Feb 02 2016 |
16393 |
474.27 |
Jan 26 2016 |
16431 |
474.27 |
Jan 19 2016 |
16443 |
474.27 |
Jan 12 2016 |
15997 |
474.27 |
Jan 05 2016 |
16377 |
474.27 |
Dec 29 2015 |
16391 |
474.27 |
Dec 22 2015 |
16226 |
474.27 |
Dec 15 2015 |
16117 |
474.27 |
Dec 08 2015 |
16379 |
474.27 |
Dec 01 2015 |
16359 |
474.27 |
Nov 24 2015 |
16227 |
474.27 |
Nov 17 2015 |
16273 |
477.78 |
Nov 10 2015 |
15589 |
471.63 |
Nov 03 2015 |
15305 |
468.39 |
Oct 27 2015 |
14660 |
462.61 |
Oct 20 2015 |
14570 |
462.61 |
Oct 13 2015 |
14024 |
462.61 |
Oct 06 2015 |
14036 |
462.61 |
Sep 29 2015 |
15726 |
478.16 |
Sep 22 2015 |
19264 |
478.16 |
Sep 15 2015 |
21013 |
478.16 |
Sep 14 2015 |
15633 |
482.74 |
Sep 07 2015 |
15635 |
482.74 |
Aug 31 2015 |
15638 |
482.74 |
Aug 24 2015 |
15557 |
482.74 |
Aug 17 2015 |
15581 |
482.74 |
Aug 10 2015 |
15594 |
482.74 |
Aug 03 2015 |
15594 |
482.74 |
Jul 27 2015 |
15594 |
482.74 |
Jul 20 2015 |
15593 |
482.74 |
Jul 13 2015 |
15593 |
482.74 |
Jul 06 2015 |
15593 |
482.74 |
Jun 29 2015 |
15593 |
482.74 |
Jun 22 2015 |
15593 |
482.74 |
Jun 15 2015 |
15593 |
482.74 |
Jun 08 2015 |
15701 |
482.74 |
Jun 01 2015 |
15701 |
482.74 |
May 25 2015 |
15701 |
482.74 |
May 18 2015 |
15701 |
482.74 |
May 11 2015 |
15701 |
482.74 |
May 04 2015 |
15701 |
482.74 |
Apr 27 2015 |
15686 |
482.74 |
Apr 20 2015 |
15671 |
482.74 |
Apr 13 2015 |
15671 |
482.74 |
Apr 06 2015 |
15697 |
482.74 |
Mar 30 2015 |
15697 |
482.74 |
Mar 23 2015 |
15715 |
482.74 |
Mar 16 2015 |
15706 |
482.74 |
Mar 09 2015 |
15705 |
482.74 |
Mar 02 2015 |
15696 |
482.74 |
Feb 23 2015 |
15587 |
482.74 |
Feb 16 2015 |
15568 |
482.74 |
Feb 09 2015 |
15579 |
482.74 |
Feb 02 2015 |
15584 |
482.74 |
Jan 26 2015 |
15566 |
482.74 |
Jan 19 2015 |
15550 |
482.74 |
Jan 12 2015 |
15424 |
482.74 |
Jan 05 2015 |
15151 |
476.96 |
Dec 29 2014 |
15797 |
483.8 |
Dec 22 2014 |
15856 |
483.8 |
Dec 15 2014 |
14724 |
474.84 |
Dec 08 2014 |
14858 |
474.84 |
Dec 01 2014 |
14920 |
474.84 |
Nov 24 2014 |
15836 |
483.8 |
Nov 17 2014 |
15677 |
480.64 |
Nov 10 2014 |
14635 |
469.9 |
Nov 03 2014 |
15503 |
478.9 |
Oct 27 2014 |
15139 |
475.33 |
Oct 20 2014 |
15301 |
475.33 |
Oct 13 2014 |
15193 |
475.33 |
Oct 06 2014 |
14969 |
475.33 |
Sep 29 2014 |
15153 |
475.33 |
Sep 22 2014 |
15261 |
475.33 |
Sep 15 2014 |
15161 |
475.33 |
Sep 08 2014 |
15137 |
475.33 |
Sep 01 2014 |
15184 |
475.33 |
Aug 25 2014 |
15196 |
475.33 |
Aug 18 2014 |
15203 |
475.33 |
Aug 11 2014 |
15203 |
475.33 |
Aug 04 2014 |
15203 |
475.33 |
Jul 28 2014 |
15203 |
475.33 |
Jul 21 2014 |
15222 |
475.33 |
Jul 14 2014 |
15222 |
475.33 |
Jul 07 2014 |
15222 |
475.33 |
Jun 30 2014 |
15222 |
475.33 |
Jun 23 2014 |
15222 |
475.33 |
Jun 16 2014 |
15222 |
475.33 |
Jun 09 2014 |
15222 |
475.33 |
Jun 02 2014 |
15222 |
475.33 |
May 26 2014 |
15222 |
475.33 |
May 19 2014 |
15222 |
475.33 |
May 12 2014 |
15223 |
475.33 |
May 05 2014 |
15223 |
475.33 |
Apr 28 2014 |
15224 |
475.33 |
Apr 21 2014 |
15224 |
475.33 |
Apr 14 2014 |
15248 |
475.33 |
Apr 07 2014 |
15248 |
475.33 |
Mar 31 2014 |
15249 |
475.33 |
Mar 24 2014 |
15249 |
475.33 |
Mar 17 2014 |
15249 |
475.33 |
Mar 10 2014 |
15249 |
475.33 |
Mar 03 2014 |
15249 |
475.33 |
Feb 24 2014 |
15244 |
475.33 |
Feb 17 2014 |
15259 |
475.33 |
Feb 10 2014 |
15257 |
475.33 |
Feb 03 2014 |
15245 |
475.33 |
Jan 27 2014 |
15310 |
475.33 |
Jan 20 2014 |
15273 |
475.33 |
Jan 13 2014 |
15090 |
475.33 |
Jan 06 2014 |
15060 |
475.33 |
Dec 30 2013 |
15187 |
475.33 |
Dec 23 2013 |
14977 |
475.33 |
Dec 16 2013 |
14974 |
476.91 |
Dec 09 2013 |
15001 |
476.91 |
Dec 02 2013 |
16127 |
486.22 |
Nov 25 2013 |
16367 |
486.22 |
Nov 18 2013 |
17025 |
491.32 |
Nov 11 2013 |
16992 |
491.32 |
Nov 04 2013 |
13800 |
461.99 |
Oct 28 2013 |
13708 |
461.99 |
Oct 21 2013 |
12712 |
454.96 |
Oct 14 2013 |
12420 |
452.61 |
Oct 07 2013 |
12171 |
450.41 |
Sep 30 2013 |
12152 |
450.41 |
Sep 23 2013 |
12159 |
450.41 |
Sep 16 2013 |
12156 |
450.41 |
Sep 09 2013 |
12171 |
450.41 |
Sep 02 2013 |
12239 |
450.41 |
Aug 26 2013 |
12210 |
450.41 |
Aug 19 2013 |
12229 |
450.41 |
Aug 12 2013 |
12229 |
450.41 |
Aug 05 2013 |
12231 |
450.41 |
Jul 29 2013 |
12232 |
450.41 |
Jul 22 2013 |
12269 |
450.41 |
Jul 15 2013 |
12269 |
450.41 |
Jul 08 2013 |
12269 |
450.41 |
Jul 01 2013 |
12269 |
450.41 |
Jun 24 2013 |
12270 |
450.41 |
Jun 17 2013 |
12270 |
450.41 |
Jun 10 2013 |
12270 |
450.41 |
Jun 03 2013 |
12270 |
450.41 |
May 27 2013 |
12270 |
450.41 |
May 20 2013 |
12270 |
450.41 |
May 13 2013 |
12270 |
450.41 |
May 06 2013 |
12270 |
450.41 |
Apr 29 2013 |
12270 |
450.41 |
Apr 22 2013 |
12240 |
450.41 |
Apr 15 2013 |
12248 |
450.41 |
Apr 08 2013 |
12248 |
450.41 |
Apr 01 2013 |
12249 |
450.41 |
Mar 25 2013 |
11639 |
443.64 |
Mar 18 2013 |
11639 |
443.64 |
Mar 11 2013 |
11639 |
443.64 |
Mar 04 2013 |
11639 |
443.64 |
Feb 25 2013 |
11639 |
443.64 |
Feb 18 2013 |
11647 |
443.64 |
Feb 11 2013 |
11656 |
443.64 |
Feb 04 2013 |
11622 |
443.64 |
Jan 28 2013 |
11670 |
443.64 |
Jan 21 2013 |
11687 |
443.64 |
Jan 14 2013 |
11758 |
443.64 |
Jan 07 2013 |
11678 |
443.15 |
Dec 31 2012 |
11676 |
443.15 |
Dec 24 2012 |
11679 |
443.15 |
Dec 17 2012 |
11128 |
437.13 |
Dec 10 2012 |
10993 |
437.13 |
Dec 03 2012 |
11144 |
437.13 |
Nov 26 2012 |
11137 |
438.39 |
Nov 19 2012 |
11242 |
438.39 |
Nov 12 2012 |
12624 |
452.08 |
Nov 05 2012 |
12301 |
448.61 |
Oct 29 2012 |
12397 |
448.61 |
Oct 22 2012 |
12431 |
448.61 |
Oct 15 2012 |
16264 |
491.05 |