| Nov 03 2015 |
27997 |
597.25 |
| Oct 27 2015 |
28122 |
597.25 |
| Oct 20 2015 |
28117 |
597.25 |
| Oct 13 2015 |
27443 |
597.25 |
| Oct 06 2015 |
24795 |
567.13 |
| Sep 29 2015 |
24752 |
567.13 |
| Sep 22 2015 |
2789 |
554.96 |
| Sep 15 2015 |
6293 |
555.97 |
| Sep 14 2015 |
22752 |
555.97 |
| Sep 07 2015 |
22810 |
556.74 |
| Aug 31 2015 |
22878 |
556.74 |
| Aug 24 2015 |
22783 |
556.74 |
| Aug 17 2015 |
22821 |
556.74 |
| Aug 10 2015 |
22837 |
556.74 |
| Aug 03 2015 |
22836 |
556.74 |
| Jul 27 2015 |
22836 |
556.74 |
| Jul 20 2015 |
22835 |
556.74 |
| Jul 13 2015 |
22835 |
556.74 |
| Jul 06 2015 |
22835 |
556.74 |
| Jun 29 2015 |
22835 |
556.74 |
| Jun 22 2015 |
22835 |
556.74 |
| Jun 15 2015 |
22835 |
556.74 |
| Jun 08 2015 |
22993 |
556.74 |
| Jun 01 2015 |
22993 |
556.74 |
| May 25 2015 |
22993 |
556.74 |
| May 18 2015 |
22993 |
556.74 |
| May 11 2015 |
22993 |
556.74 |
| May 04 2015 |
22993 |
556.74 |
| Apr 27 2015 |
22963 |
556.74 |
| Apr 20 2015 |
22947 |
556.74 |
| Apr 13 2015 |
22946 |
556.74 |
| Apr 06 2015 |
22987 |
556.74 |
| Mar 30 2015 |
22987 |
556.74 |
| Mar 23 2015 |
23009 |
556.74 |
| Mar 16 2015 |
22988 |
556.74 |
| Mar 09 2015 |
22987 |
556.74 |
| Mar 02 2015 |
22976 |
556.74 |
| Feb 23 2015 |
22823 |
556.74 |
| Feb 16 2015 |
22796 |
556.74 |
| Feb 09 2015 |
22807 |
556.74 |
| Feb 02 2015 |
22816 |
556.74 |
| Jan 26 2015 |
22801 |
556.74 |
| Jan 19 2015 |
22777 |
556.74 |
| Jan 12 2015 |
22635 |
556.74 |
| Jan 05 2015 |
22951 |
556.74 |
| Dec 29 2014 |
22953 |
556.74 |
| Dec 22 2014 |
22995 |
556.74 |
| Dec 15 2014 |
22653 |
556.74 |
| Dec 08 2014 |
22916 |
556.74 |
| Dec 01 2014 |
23071 |
556.74 |
| Nov 24 2014 |
23070 |
556.74 |
| Nov 17 2014 |
23296 |
556.74 |
| Nov 10 2014 |
22508 |
546.62 |
| Nov 03 2014 |
22462 |
546.62 |
| Oct 27 2014 |
22273 |
544.69 |
| Oct 20 2014 |
22430 |
544.69 |
| Oct 13 2014 |
22761 |
549.82 |
| Oct 06 2014 |
23275 |
559.41 |
| Sep 29 2014 |
23516 |
559.83 |
| Sep 22 2014 |
23610 |
559.83 |
| Sep 09 2013 |
16015 |
490.37 |
| Sep 02 2013 |
16126 |
490.37 |
| Aug 26 2013 |
16093 |
490.37 |
| Aug 19 2013 |
16111 |
490.37 |
| Aug 12 2013 |
16111 |
490.37 |
| Aug 05 2013 |
16113 |
490.37 |
| Jul 29 2013 |
16114 |
490.37 |
| Jul 22 2013 |
16157 |
490.37 |
| Jul 15 2013 |
16157 |
490.37 |
| Jul 08 2013 |
16157 |
490.37 |
| Jul 01 2013 |
16157 |
490.37 |
| Jun 24 2013 |
16158 |
490.37 |
| Jun 17 2013 |
16158 |
490.37 |
| Jun 10 2013 |
16158 |
490.37 |
| Jun 03 2013 |
16158 |
490.37 |
| May 27 2013 |
16158 |
490.37 |
| May 20 2013 |
16158 |
490.37 |
| May 13 2013 |
16158 |
490.37 |
| May 06 2013 |
16158 |
490.37 |
| Apr 29 2013 |
16158 |
490.37 |
| Apr 22 2013 |
16118 |
490.37 |
| Apr 15 2013 |
16125 |
490.37 |
| Apr 08 2013 |
16125 |
490.37 |
| Apr 01 2013 |
16125 |
490.37 |
| Mar 25 2013 |
16117 |
490.37 |
| Mar 18 2013 |
16117 |
490.37 |
| Mar 11 2013 |
16117 |
490.37 |
| Mar 04 2013 |
16117 |
490.37 |
| Feb 25 2013 |
16117 |
490.37 |
| Feb 18 2013 |
16124 |
490.37 |
| Feb 11 2013 |
16133 |
490.37 |
| Feb 04 2013 |
16097 |
490.37 |
| Jan 28 2013 |
16138 |
490.37 |
| Jan 21 2013 |
16166 |
490.37 |
| Jan 14 2013 |
16253 |
490.37 |
| Jan 07 2013 |
16211 |
490.37 |
| Dec 31 2012 |
16215 |
490.37 |
| Dec 24 2012 |
16218 |
490.37 |
| Dec 17 2012 |
16211 |
490.37 |
| Dec 10 2012 |
16047 |
490.37 |
| Dec 03 2012 |
16235 |
490.37 |
| Nov 26 2012 |
16137 |
490.37 |
| Nov 19 2012 |
16187 |
490.37 |
| Nov 12 2012 |
16285 |
490.37 |
| Nov 05 2012 |
16288 |
490.37 |
| Oct 29 2012 |
16424 |
490.37 |
| Oct 22 2012 |
16426 |
490.37 |
| Oct 15 2012 |
16206 |
490.37 |
| Sep 13 2012 |
9392 |
420.22 |
| Jan 19 2012 |
8667 |
420.22 |
| Dec 29 2011 |
8588 |
420.22 |
| Dec 13 2011 |
8495 |
420.22 |
| Dec 09 2011 |
8507 |
420.22 |
| Dec 01 2011 |
8489 |
420.22 |
| Nov 25 2011 |
8571 |
420.22 |
| Nov 17 2011 |
10579 |
445.33 |
| Nov 10 2011 |
10736 |
445.33 |
| Nov 04 2011 |
10725 |
445.33 |
| Oct 28 2011 |
10661 |
445.33 |
| Oct 21 2011 |
11397 |
452.74 |
| Oct 14 2011 |
11280 |
452.87 |
| Oct 07 2011 |
11014 |
452.99 |
| Sep 30 2011 |
10928 |
453.11 |
| Sep 27 2011 |
10657 |
453.16 |
| Sep 23 2011 |
10594 |
453.23 |
| Sep 16 2011 |
11921 |
473.29 |
| Sep 09 2011 |
10340 |
456.67 |
| Jan 13 2011 |
11489 |
473.29 |
| Dec 28 2010 |
11701 |
473.29 |
| Dec 14 2010 |
11601 |
473.29 |
| Dec 03 2010 |
11653 |
473.29 |
| Nov 26 2010 |
11620 |
473.29 |
| Nov 14 2008 |
7529 |
513.11 |
| Nov 07 2008 |
7392 |
513.11 |
| Oct 31 2008 |
6912 |
513.11 |
| Oct 24 2008 |
6751 |
513.11 |
| Oct 17 2008 |
6125 |
513.11 |
| Oct 10 2008 |
5931 |
513.11 |
| Oct 03 2008 |
5429 |
513.11 |
| Sep 26 2008 |
5092 |
513.11 |
| Sep 19 2008 |
4851 |
504.84 |
| Feb 01 2008 |
4646 |
504.84 |
| Dec 12 2007 |
4540 |
504.84 |
| Dec 07 2007 |
4509 |
504.84 |
| Nov 30 2007 |
4399 |
504.84 |
| Nov 23 2007 |
4376 |
504.84 |
| Nov 16 2007 |
4334 |
496.57 |
| Nov 09 2007 |
4295 |
496.57 |
| Nov 02 2007 |
4149 |
496.57 |
| Oct 26 2007 |
4066 |
496.57 |
| Oct 19 2007 |
3941 |
496.57 |
| Oct 12 2007 |
3901 |
496.57 |
| Oct 05 2007 |
3591 |
496.57 |
| Sep 28 2007 |
3567 |
496.57 |
